Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary Previous Current 17-Oct-2019 18-Oct-2019 Change Change % Previous Week Open 0.038463 0.038990 0.000527 1.4% 0.040438 High 0.039377 0.039385 0.000008 0.0% 0.041888 Low 0.038060 0.037510 -0.000550 -1.4% 0.037510 Close 0.039010 0.037789 -0.001221 -3.1% 0.037789 Range 0.001317 0.001875 0.000558 42.4% 0.004378 ATR 0.002785 0.002720 -0.000065 -2.3% 0.000000 Volume 19,410,692 23,166,962 3,756,270 19.4% 113,129,298
Daily Pivots for day following 18-Oct-2019 Classic Woodie Camarilla DeMark R4 0.043853 0.042696 0.038820 R3 0.041978 0.040821 0.038305 R2 0.040103 0.040103 0.038133 R1 0.038946 0.038946 0.037961 0.038587 PP 0.038228 0.038228 0.038228 0.038049 S1 0.037071 0.037071 0.037617 0.036712 S2 0.036353 0.036353 0.037445 S3 0.034478 0.035196 0.037273 S4 0.032603 0.033321 0.036758	Weekly Pivots for week ending 18-Oct-2019 Classic Woodie Camarilla DeMark R4 0.052196 0.049371 0.040197 R3 0.047818 0.044993 0.038993 R2 0.043440 0.043440 0.038592 R1 0.040615 0.040615 0.038190 0.039839 PP 0.039062 0.039062 0.039062 0.038674 S1 0.036237 0.036237 0.037388 0.035461 S2 0.034684 0.034684 0.036986 S3 0.030306 0.031859 0.036585 S4 0.025928 0.027481 0.035381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.041888 0.037510 0.004378 11.6% 0.001965 5.2% 6% False True 22,625,859 10 0.043360 0.037510 0.005850 15.5% 0.002187 5.8% 5% False True 46,356,853 20 0.053233 0.035072 0.018161 48.1% 0.003029 8.0% 15% False False 73,914,218 40 0.055421 0.035072 0.020349 53.8% 0.002938 7.8% 13% False False 76,854,826 60 0.063543 0.035072 0.028471 75.3% 0.003199 8.5% 10% False False 83,904,993 80 0.091198 0.035072 0.056126 148.5% 0.004071 10.8% 5% False False 97,760,908 100 0.106462 0.035072 0.071390 188.9% 0.004820 12.8% 4% False False 100,621,188 120 0.106462 0.035072 0.071390 188.9% 0.005485 14.5% 4% False False 101,803,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000503 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.047354 2.618 0.044294 1.618 0.042419 1.000 0.041260 0.618 0.040544 HIGH 0.039385 0.618 0.038669 0.500 0.038448 0.382 0.038226 LOW 0.037510 0.618 0.036351 1.000 0.035635 1.618 0.034476 2.618 0.032601 4.250 0.029541
Fisher Pivots for day following 18-Oct-2019 Pivot 1 day 3 day R1 0.038448 0.038629 PP 0.038228 0.038349 S1 0.038009 0.038069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.