Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 0.039374 0.038463 -0.000911 -2.3% 0.039814
High 0.039747 0.039377 -0.000370 -0.9% 0.043360
Low 0.037792 0.038060 0.000268 0.7% 0.038212
Close 0.038463 0.039010 0.000547 1.4% 0.040438
Range 0.001955 0.001317 -0.000638 -32.6% 0.005148
ATR 0.002898 0.002785 -0.000113 -3.9% 0.000000
Volume 25,462,714 19,410,692 -6,052,022 -23.8% 350,439,240
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.042767 0.042205 0.039734
R3 0.041450 0.040888 0.039372
R2 0.040133 0.040133 0.039251
R1 0.039571 0.039571 0.039131 0.039852
PP 0.038816 0.038816 0.038816 0.038956
S1 0.038254 0.038254 0.038889 0.038535
S2 0.037499 0.037499 0.038769
S3 0.036182 0.036937 0.038648
S4 0.034865 0.035620 0.038286
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.056114 0.053424 0.043269
R3 0.050966 0.048276 0.041854
R2 0.045818 0.045818 0.041382
R1 0.043128 0.043128 0.040910 0.044473
PP 0.040670 0.040670 0.040670 0.041343
S1 0.037980 0.037980 0.039966 0.039325
S2 0.035522 0.035522 0.039494
S3 0.030374 0.032832 0.039022
S4 0.025226 0.027684 0.037607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042133 0.037792 0.004341 11.1% 0.001990 5.1% 28% False False 24,322,670
10 0.043360 0.037643 0.005717 14.7% 0.002244 5.8% 24% False False 49,327,831
20 0.053233 0.035072 0.018161 46.6% 0.003055 7.8% 22% False False 77,857,798
40 0.055421 0.035072 0.020349 52.2% 0.002930 7.5% 19% False False 78,538,128
60 0.063543 0.035072 0.028471 73.0% 0.003265 8.4% 14% False False 85,166,539
80 0.091198 0.035072 0.056126 143.9% 0.004105 10.5% 7% False False 98,781,335
100 0.106462 0.035072 0.071390 183.0% 0.004872 12.5% 6% False False 101,752,182
120 0.106462 0.035072 0.071390 183.0% 0.005503 14.1% 6% False False 102,591,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000488
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.044974
2.618 0.042825
1.618 0.041508
1.000 0.040694
0.618 0.040191
HIGH 0.039377
0.618 0.038874
0.500 0.038719
0.382 0.038563
LOW 0.038060
0.618 0.037246
1.000 0.036743
1.618 0.035929
2.618 0.034612
4.250 0.032463
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 0.038913 0.039812
PP 0.038816 0.039544
S1 0.038719 0.039277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.