Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 0.041355 0.039374 -0.001981 -4.8% 0.039814
High 0.041831 0.039747 -0.002084 -5.0% 0.043360
Low 0.039090 0.037792 -0.001298 -3.3% 0.038212
Close 0.039374 0.038463 -0.000911 -2.3% 0.040438
Range 0.002741 0.001955 -0.000786 -28.7% 0.005148
ATR 0.002971 0.002898 -0.000073 -2.4% 0.000000
Volume 23,185,498 25,462,714 2,277,216 9.8% 350,439,240
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.044532 0.043453 0.039538
R3 0.042577 0.041498 0.039001
R2 0.040622 0.040622 0.038821
R1 0.039543 0.039543 0.038642 0.039105
PP 0.038667 0.038667 0.038667 0.038449
S1 0.037588 0.037588 0.038284 0.037150
S2 0.036712 0.036712 0.038105
S3 0.034757 0.035633 0.037925
S4 0.032802 0.033678 0.037388
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.056114 0.053424 0.043269
R3 0.050966 0.048276 0.041854
R2 0.045818 0.045818 0.041382
R1 0.043128 0.043128 0.040910 0.044473
PP 0.040670 0.040670 0.040670 0.041343
S1 0.037980 0.037980 0.039966 0.039325
S2 0.035522 0.035522 0.039494
S3 0.030374 0.032832 0.039022
S4 0.025226 0.027684 0.037607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042674 0.037792 0.004882 12.7% 0.002130 5.5% 14% False True 31,334,824
10 0.043360 0.037643 0.005717 14.9% 0.002294 6.0% 14% False False 52,273,301
20 0.054508 0.035072 0.019436 50.5% 0.003233 8.4% 17% False False 84,919,347
40 0.055421 0.035072 0.020349 52.9% 0.003010 7.8% 17% False False 79,899,774
60 0.063543 0.035072 0.028471 74.0% 0.003304 8.6% 12% False False 86,366,238
80 0.099371 0.035072 0.064299 167.2% 0.004288 11.1% 5% False False 100,200,516
100 0.106462 0.035072 0.071390 185.6% 0.004961 12.9% 5% False False 102,673,951
120 0.106462 0.035072 0.071390 185.6% 0.005507 14.3% 5% False False 104,003,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000496
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.048056
2.618 0.044865
1.618 0.042910
1.000 0.041702
0.618 0.040955
HIGH 0.039747
0.618 0.039000
0.500 0.038770
0.382 0.038539
LOW 0.037792
0.618 0.036584
1.000 0.035837
1.618 0.034629
2.618 0.032674
4.250 0.029483
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 0.038770 0.039840
PP 0.038667 0.039381
S1 0.038565 0.038922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.