Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 0.040438 0.041355 0.000917 2.3% 0.039814
High 0.041888 0.041831 -0.000057 -0.1% 0.043360
Low 0.039952 0.039090 -0.000862 -2.2% 0.038212
Close 0.041357 0.039374 -0.001983 -4.8% 0.040438
Range 0.001936 0.002741 0.000805 41.6% 0.005148
ATR 0.002989 0.002971 -0.000018 -0.6% 0.000000
Volume 21,903,432 23,185,498 1,282,066 5.9% 350,439,240
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.048321 0.046589 0.040882
R3 0.045580 0.043848 0.040128
R2 0.042839 0.042839 0.039877
R1 0.041107 0.041107 0.039625 0.040603
PP 0.040098 0.040098 0.040098 0.039846
S1 0.038366 0.038366 0.039123 0.037862
S2 0.037357 0.037357 0.038871
S3 0.034616 0.035625 0.038620
S4 0.031875 0.032884 0.037866
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.056114 0.053424 0.043269
R3 0.050966 0.048276 0.041854
R2 0.045818 0.045818 0.041382
R1 0.043128 0.043128 0.040910 0.044473
PP 0.040670 0.040670 0.040670 0.041343
S1 0.037980 0.037980 0.039966 0.039325
S2 0.035522 0.035522 0.039494
S3 0.030374 0.032832 0.039022
S4 0.025226 0.027684 0.037607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043360 0.039090 0.004270 10.8% 0.002298 5.8% 7% False True 41,419,910
10 0.043360 0.037643 0.005717 14.5% 0.002261 5.7% 30% False False 55,785,076
20 0.055421 0.035072 0.020349 51.7% 0.003458 8.8% 21% False False 90,574,409
40 0.055421 0.035072 0.020349 51.7% 0.003045 7.7% 21% False False 81,530,842
60 0.063543 0.035072 0.028471 72.3% 0.003356 8.5% 15% False False 88,587,772
80 0.106462 0.035072 0.071390 181.3% 0.004411 11.2% 6% False False 101,741,059
100 0.106462 0.035072 0.071390 181.3% 0.005017 12.7% 6% False False 103,636,312
120 0.106462 0.035072 0.071390 181.3% 0.005518 14.0% 6% False False 105,141,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000535
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.053480
2.618 0.049007
1.618 0.046266
1.000 0.044572
0.618 0.043525
HIGH 0.041831
0.618 0.040784
0.500 0.040461
0.382 0.040137
LOW 0.039090
0.618 0.037396
1.000 0.036349
1.618 0.034655
2.618 0.031914
4.250 0.027441
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 0.040461 0.040612
PP 0.040098 0.040199
S1 0.039736 0.039787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.