Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2019
Day Change Summary
Previous Current
11-Oct-2019 14-Oct-2019 Change Change % Previous Week
Open 0.041717 0.040438 -0.001279 -3.1% 0.039814
High 0.042133 0.041888 -0.000245 -0.6% 0.043360
Low 0.040133 0.039952 -0.000181 -0.5% 0.038212
Close 0.040438 0.041357 0.000919 2.3% 0.040438
Range 0.002000 0.001936 -0.000064 -3.2% 0.005148
ATR 0.003069 0.002989 -0.000081 -2.6% 0.000000
Volume 31,651,016 21,903,432 -9,747,584 -30.8% 350,439,240
Daily Pivots for day following 14-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.046874 0.046051 0.042422
R3 0.044938 0.044115 0.041889
R2 0.043002 0.043002 0.041712
R1 0.042179 0.042179 0.041534 0.042591
PP 0.041066 0.041066 0.041066 0.041271
S1 0.040243 0.040243 0.041180 0.040655
S2 0.039130 0.039130 0.041002
S3 0.037194 0.038307 0.040825
S4 0.035258 0.036371 0.040292
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.056114 0.053424 0.043269
R3 0.050966 0.048276 0.041854
R2 0.045818 0.045818 0.041382
R1 0.043128 0.043128 0.040910 0.044473
PP 0.040670 0.040670 0.040670 0.041343
S1 0.037980 0.037980 0.039966 0.039325
S2 0.035522 0.035522 0.039494
S3 0.030374 0.032832 0.039022
S4 0.025226 0.027684 0.037607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043360 0.039952 0.003408 8.2% 0.002095 5.1% 41% False True 54,727,456
10 0.043360 0.037643 0.005717 13.8% 0.002138 5.2% 65% False False 60,909,984
20 0.055421 0.035072 0.020349 49.2% 0.003495 8.4% 31% False False 93,511,614
40 0.055421 0.035072 0.020349 49.2% 0.003022 7.3% 31% False False 82,847,539
60 0.063543 0.035072 0.028471 68.8% 0.003386 8.2% 22% False False 91,988,952
80 0.106462 0.035072 0.071390 172.6% 0.004433 10.7% 9% False False 103,135,736
100 0.106462 0.035072 0.071390 172.6% 0.005038 12.2% 9% False False 104,371,004
120 0.106462 0.035072 0.071390 172.6% 0.005528 13.4% 9% False False 105,873,598
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000519
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.050116
2.618 0.046956
1.618 0.045020
1.000 0.043824
0.618 0.043084
HIGH 0.041888
0.618 0.041148
0.500 0.040920
0.382 0.040692
LOW 0.039952
0.618 0.038756
1.000 0.038016
1.618 0.036820
2.618 0.034884
4.250 0.031724
Fisher Pivots for day following 14-Oct-2019
Pivot 1 day 3 day
R1 0.041211 0.041342
PP 0.041066 0.041328
S1 0.040920 0.041313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.