Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 11-Oct-2019 Change Change % Previous Week
Open 0.042381 0.041717 -0.000664 -1.6% 0.039814
High 0.042674 0.042133 -0.000541 -1.3% 0.043360
Low 0.040656 0.040133 -0.000523 -1.3% 0.038212
Close 0.041717 0.040438 -0.001279 -3.1% 0.040438
Range 0.002018 0.002000 -0.000018 -0.9% 0.005148
ATR 0.003152 0.003069 -0.000082 -2.6% 0.000000
Volume 54,471,464 31,651,016 -22,820,448 -41.9% 350,439,240
Daily Pivots for day following 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.046901 0.045670 0.041538
R3 0.044901 0.043670 0.040988
R2 0.042901 0.042901 0.040805
R1 0.041670 0.041670 0.040621 0.041286
PP 0.040901 0.040901 0.040901 0.040709
S1 0.039670 0.039670 0.040255 0.039286
S2 0.038901 0.038901 0.040071
S3 0.036901 0.037670 0.039888
S4 0.034901 0.035670 0.039338
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.056114 0.053424 0.043269
R3 0.050966 0.048276 0.041854
R2 0.045818 0.045818 0.041382
R1 0.043128 0.043128 0.040910 0.044473
PP 0.040670 0.040670 0.040670 0.041343
S1 0.037980 0.037980 0.039966 0.039325
S2 0.035522 0.035522 0.039494
S3 0.030374 0.032832 0.039022
S4 0.025226 0.027684 0.037607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043360 0.038212 0.005148 12.7% 0.002408 6.0% 43% False False 70,087,848
10 0.043360 0.036142 0.007218 17.8% 0.002287 5.7% 60% False False 65,483,370
20 0.055421 0.035072 0.020349 50.3% 0.003536 8.7% 26% False False 94,379,253
40 0.055421 0.035072 0.020349 50.3% 0.003098 7.7% 26% False False 83,951,283
60 0.065129 0.035072 0.030057 74.3% 0.003469 8.6% 18% False False 93,489,112
80 0.106462 0.035072 0.071390 176.5% 0.004586 11.3% 8% False False 103,834,711
100 0.106462 0.035072 0.071390 176.5% 0.005167 12.8% 8% False False 104,803,870
120 0.106462 0.035072 0.071390 176.5% 0.005575 13.8% 8% False False 106,868,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000550
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.050633
2.618 0.047369
1.618 0.045369
1.000 0.044133
0.618 0.043369
HIGH 0.042133
0.618 0.041369
0.500 0.041133
0.382 0.040897
LOW 0.040133
0.618 0.038897
1.000 0.038133
1.618 0.036897
2.618 0.034897
4.250 0.031633
Fisher Pivots for day following 11-Oct-2019
Pivot 1 day 3 day
R1 0.041133 0.041747
PP 0.040901 0.041310
S1 0.040670 0.040874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.