Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 0.040581 0.042381 0.001800 4.4% 0.038771
High 0.043360 0.042674 -0.000686 -1.6% 0.040088
Low 0.040564 0.040656 0.000092 0.2% 0.036142
Close 0.042383 0.041717 -0.000666 -1.6% 0.039814
Range 0.002796 0.002018 -0.000778 -27.8% 0.003946
ATR 0.003239 0.003152 -0.000087 -2.7% 0.000000
Volume 75,888,144 54,471,464 -21,416,680 -28.2% 304,394,460
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.047736 0.046745 0.042827
R3 0.045718 0.044727 0.042272
R2 0.043700 0.043700 0.042087
R1 0.042709 0.042709 0.041902 0.042196
PP 0.041682 0.041682 0.041682 0.041426
S1 0.040691 0.040691 0.041532 0.040178
S2 0.039664 0.039664 0.041347
S3 0.037646 0.038673 0.041162
S4 0.035628 0.036655 0.040607
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050519 0.049113 0.041984
R3 0.046573 0.045167 0.040899
R2 0.042627 0.042627 0.040537
R1 0.041221 0.041221 0.040176 0.041924
PP 0.038681 0.038681 0.038681 0.039033
S1 0.037275 0.037275 0.039452 0.037978
S2 0.034735 0.034735 0.039091
S3 0.030789 0.033329 0.038729
S4 0.026843 0.029383 0.037644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043360 0.037643 0.005717 13.7% 0.002497 6.0% 71% False False 74,332,992
10 0.043360 0.036142 0.007218 17.3% 0.002265 5.4% 77% False False 75,518,083
20 0.055421 0.035072 0.020349 48.8% 0.003496 8.4% 33% False False 94,306,333
40 0.055421 0.035072 0.020349 48.8% 0.003140 7.5% 33% False False 86,743,958
60 0.065129 0.035072 0.030057 72.0% 0.003487 8.4% 22% False False 95,068,325
80 0.106462 0.035072 0.071390 171.1% 0.004617 11.1% 9% False False 104,875,680
100 0.106462 0.035072 0.071390 171.1% 0.005194 12.5% 9% False False 105,518,388
120 0.106462 0.035072 0.071390 171.1% 0.005631 13.5% 9% False False 107,926,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000527
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.051251
2.618 0.047957
1.618 0.045939
1.000 0.044692
0.618 0.043921
HIGH 0.042674
0.618 0.041903
0.500 0.041665
0.382 0.041427
LOW 0.040656
0.618 0.039409
1.000 0.038638
1.618 0.037391
2.618 0.035373
4.250 0.032080
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 0.041700 0.041845
PP 0.041682 0.041802
S1 0.041665 0.041760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.