Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 0.040896 0.040581 -0.000315 -0.8% 0.038771
High 0.042052 0.043360 0.001308 3.1% 0.040088
Low 0.040329 0.040564 0.000235 0.6% 0.036142
Close 0.040569 0.042383 0.001814 4.5% 0.039814
Range 0.001723 0.002796 0.001073 62.3% 0.003946
ATR 0.003273 0.003239 -0.000034 -1.0% 0.000000
Volume 89,723,224 75,888,144 -13,835,080 -15.4% 304,394,460
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050490 0.049233 0.043921
R3 0.047694 0.046437 0.043152
R2 0.044898 0.044898 0.042896
R1 0.043641 0.043641 0.042639 0.044270
PP 0.042102 0.042102 0.042102 0.042417
S1 0.040845 0.040845 0.042127 0.041474
S2 0.039306 0.039306 0.041870
S3 0.036510 0.038049 0.041614
S4 0.033714 0.035253 0.040845
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050519 0.049113 0.041984
R3 0.046573 0.045167 0.040899
R2 0.042627 0.042627 0.040537
R1 0.041221 0.041221 0.040176 0.041924
PP 0.038681 0.038681 0.038681 0.039033
S1 0.037275 0.037275 0.039452 0.037978
S2 0.034735 0.034735 0.039091
S3 0.030789 0.033329 0.038729
S4 0.026843 0.029383 0.037644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.043360 0.037643 0.005717 13.5% 0.002458 5.8% 83% True False 73,211,777
10 0.043360 0.035072 0.008288 19.6% 0.002567 6.1% 88% True False 85,158,492
20 0.055421 0.035072 0.020349 48.0% 0.003492 8.2% 36% False False 93,306,417
40 0.055421 0.035072 0.020349 48.0% 0.003195 7.5% 36% False False 87,289,800
60 0.065129 0.035072 0.030057 70.9% 0.003557 8.4% 24% False False 96,307,362
80 0.106462 0.035072 0.071390 168.4% 0.004655 11.0% 10% False False 105,599,911
100 0.106462 0.035072 0.071390 168.4% 0.005238 12.4% 10% False False 105,986,055
120 0.106462 0.035072 0.071390 168.4% 0.005657 13.3% 10% False False 108,144,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000587
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.055243
2.618 0.050680
1.618 0.047884
1.000 0.046156
0.618 0.045088
HIGH 0.043360
0.618 0.042292
0.500 0.041962
0.382 0.041632
LOW 0.040564
0.618 0.038836
1.000 0.037768
1.618 0.036040
2.618 0.033244
4.250 0.028681
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 0.042243 0.041851
PP 0.042102 0.041318
S1 0.041962 0.040786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.