Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 0.039814 0.040896 0.001082 2.7% 0.038771
High 0.041716 0.042052 0.000336 0.8% 0.040088
Low 0.038212 0.040329 0.002117 5.5% 0.036142
Close 0.040866 0.040569 -0.000297 -0.7% 0.039814
Range 0.003504 0.001723 -0.001781 -50.8% 0.003946
ATR 0.003392 0.003273 -0.000119 -3.5% 0.000000
Volume 98,705,392 89,723,224 -8,982,168 -9.1% 304,394,460
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.046152 0.045084 0.041517
R3 0.044429 0.043361 0.041043
R2 0.042706 0.042706 0.040885
R1 0.041638 0.041638 0.040727 0.041311
PP 0.040983 0.040983 0.040983 0.040820
S1 0.039915 0.039915 0.040411 0.039588
S2 0.039260 0.039260 0.040253
S3 0.037537 0.038192 0.040095
S4 0.035814 0.036469 0.039621
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050519 0.049113 0.041984
R3 0.046573 0.045167 0.040899
R2 0.042627 0.042627 0.040537
R1 0.041221 0.041221 0.040176 0.041924
PP 0.038681 0.038681 0.038681 0.039033
S1 0.037275 0.037275 0.039452 0.037978
S2 0.034735 0.034735 0.039091
S3 0.030789 0.033329 0.038729
S4 0.026843 0.029383 0.037644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.042052 0.037643 0.004409 10.9% 0.002224 5.5% 66% True False 70,150,242
10 0.042052 0.035072 0.006980 17.2% 0.002632 6.5% 79% True False 96,671,823
20 0.055421 0.035072 0.020349 50.2% 0.003457 8.5% 27% False False 91,751,215
40 0.055421 0.035072 0.020349 50.2% 0.003293 8.1% 27% False False 88,483,620
60 0.065129 0.035072 0.030057 74.1% 0.003637 9.0% 18% False False 97,865,295
80 0.106462 0.035072 0.071390 176.0% 0.004660 11.5% 8% False False 105,646,776
100 0.106462 0.035072 0.071390 176.0% 0.005285 13.0% 8% False False 106,139,768
120 0.106462 0.035072 0.071390 176.0% 0.005700 14.1% 8% False False 108,305,549
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000712
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.049375
2.618 0.046563
1.618 0.044840
1.000 0.043775
0.618 0.043117
HIGH 0.042052
0.618 0.041394
0.500 0.041191
0.382 0.040987
LOW 0.040329
0.618 0.039264
1.000 0.038606
1.618 0.037541
2.618 0.035818
4.250 0.033006
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 0.041191 0.040329
PP 0.040983 0.040088
S1 0.040776 0.039848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.