Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 0.037890 0.039814 0.001924 5.1% 0.038771
High 0.040088 0.041716 0.001628 4.1% 0.040088
Low 0.037643 0.038212 0.000569 1.5% 0.036142
Close 0.039814 0.040866 0.001052 2.6% 0.039814
Range 0.002445 0.003504 0.001059 43.3% 0.003946
ATR 0.003384 0.003392 0.000009 0.3% 0.000000
Volume 52,876,736 98,705,392 45,828,656 86.7% 304,394,460
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050777 0.049325 0.042793
R3 0.047273 0.045821 0.041830
R2 0.043769 0.043769 0.041508
R1 0.042317 0.042317 0.041187 0.043043
PP 0.040265 0.040265 0.040265 0.040628
S1 0.038813 0.038813 0.040545 0.039539
S2 0.036761 0.036761 0.040224
S3 0.033257 0.035309 0.039902
S4 0.029753 0.031805 0.038939
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050519 0.049113 0.041984
R3 0.046573 0.045167 0.040899
R2 0.042627 0.042627 0.040537
R1 0.041221 0.041221 0.040176 0.041924
PP 0.038681 0.038681 0.038681 0.039033
S1 0.037275 0.037275 0.039452 0.037978
S2 0.034735 0.034735 0.039091
S3 0.030789 0.033329 0.038729
S4 0.026843 0.029383 0.037644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.041716 0.037643 0.004073 10.0% 0.002181 5.3% 79% True False 67,092,512
10 0.048334 0.035072 0.013262 32.5% 0.003675 9.0% 44% False False 101,401,474
20 0.055421 0.035072 0.020349 49.8% 0.003487 8.5% 28% False False 89,224,752
40 0.055421 0.035072 0.020349 49.8% 0.003334 8.2% 28% False False 88,001,370
60 0.065129 0.035072 0.030057 73.6% 0.003777 9.2% 19% False False 100,249,381
80 0.106462 0.035072 0.071390 174.7% 0.004701 11.5% 8% False False 105,761,535
100 0.106462 0.035072 0.071390 174.7% 0.005315 13.0% 8% False False 106,074,595
120 0.106462 0.035072 0.071390 174.7% 0.005734 14.0% 8% False False 108,503,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000656
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.056608
2.618 0.050889
1.618 0.047385
1.000 0.045220
0.618 0.043881
HIGH 0.041716
0.618 0.040377
0.500 0.039964
0.382 0.039551
LOW 0.038212
0.618 0.036047
1.000 0.034708
1.618 0.032543
2.618 0.029039
4.250 0.023320
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 0.040565 0.040471
PP 0.040265 0.040075
S1 0.039964 0.039680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.