Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 0.039012 0.037890 -0.001122 -2.9% 0.038771
High 0.039496 0.040088 0.000592 1.5% 0.040088
Low 0.037673 0.037643 -0.000030 -0.1% 0.036142
Close 0.037891 0.039814 0.001923 5.1% 0.039814
Range 0.001823 0.002445 0.000622 34.1% 0.003946
ATR 0.003456 0.003384 -0.000072 -2.1% 0.000000
Volume 48,865,392 52,876,736 4,011,344 8.2% 304,394,460
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.046517 0.045610 0.041159
R3 0.044072 0.043165 0.040486
R2 0.041627 0.041627 0.040262
R1 0.040720 0.040720 0.040038 0.041174
PP 0.039182 0.039182 0.039182 0.039408
S1 0.038275 0.038275 0.039590 0.038729
S2 0.036737 0.036737 0.039366
S3 0.034292 0.035830 0.039142
S4 0.031847 0.033385 0.038469
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.050519 0.049113 0.041984
R3 0.046573 0.045167 0.040899
R2 0.042627 0.042627 0.040537
R1 0.041221 0.041221 0.040176 0.041924
PP 0.038681 0.038681 0.038681 0.039033
S1 0.037275 0.037275 0.039452 0.037978
S2 0.034735 0.034735 0.039091
S3 0.030789 0.033329 0.038729
S4 0.026843 0.029383 0.037644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.040088 0.036142 0.003946 9.9% 0.002166 5.4% 93% True False 60,878,892
10 0.053233 0.035072 0.018161 45.6% 0.003871 9.7% 26% False False 101,471,583
20 0.055421 0.035072 0.020349 51.1% 0.003490 8.8% 23% False False 86,689,649
40 0.055985 0.035072 0.020913 52.5% 0.003458 8.7% 23% False False 87,661,516
60 0.070784 0.035072 0.035712 89.7% 0.003983 10.0% 13% False False 101,948,900
80 0.106462 0.035072 0.071390 179.3% 0.004737 11.9% 7% False False 105,717,526
100 0.106462 0.035072 0.071390 179.3% 0.005379 13.5% 7% False False 106,455,561
120 0.106462 0.035072 0.071390 179.3% 0.005772 14.5% 7% False False 108,529,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000704
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.050479
2.618 0.046489
1.618 0.044044
1.000 0.042533
0.618 0.041599
HIGH 0.040088
0.618 0.039154
0.500 0.038866
0.382 0.038577
LOW 0.037643
0.618 0.036132
1.000 0.035198
1.618 0.033687
2.618 0.031242
4.250 0.027252
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 0.039498 0.039498
PP 0.039182 0.039182
S1 0.038866 0.038866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.