Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 0.038563 0.038609 0.000046 0.1% 0.051153
High 0.039753 0.039367 -0.000386 -1.0% 0.053233
Low 0.038243 0.037743 -0.000500 -1.3% 0.035072
Close 0.038609 0.039012 0.000403 1.0% 0.038787
Range 0.001510 0.001624 0.000114 7.5% 0.018161
ATR 0.003732 0.003582 -0.000151 -4.0% 0.000000
Volume 74,434,576 60,580,468 -13,854,108 -18.6% 710,321,376
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.043579 0.042920 0.039905
R3 0.041955 0.041296 0.039459
R2 0.040331 0.040331 0.039310
R1 0.039672 0.039672 0.039161 0.040002
PP 0.038707 0.038707 0.038707 0.038872
S1 0.038048 0.038048 0.038863 0.038378
S2 0.037083 0.037083 0.038714
S3 0.035459 0.036424 0.038565
S4 0.033835 0.034800 0.038119
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.096847 0.085978 0.048776
R3 0.078686 0.067817 0.043781
R2 0.060525 0.060525 0.042117
R1 0.049656 0.049656 0.040452 0.046010
PP 0.042364 0.042364 0.042364 0.040541
S1 0.031495 0.031495 0.037122 0.027849
S2 0.024203 0.024203 0.035457
S3 0.006042 0.013334 0.033793
S4 -0.012119 -0.004827 0.028798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.040104 0.035072 0.005032 12.9% 0.002675 6.9% 78% False False 97,105,207
10 0.054508 0.035072 0.019436 49.8% 0.004172 10.7% 20% False False 117,565,393
20 0.055421 0.035072 0.020349 52.2% 0.003414 8.8% 19% False False 89,380,497
40 0.055985 0.035072 0.020913 53.6% 0.003530 9.0% 19% False False 90,394,995
60 0.072125 0.035072 0.037053 95.0% 0.004189 10.7% 11% False False 105,143,621
80 0.106462 0.035072 0.071390 183.0% 0.004853 12.4% 6% False False 106,753,814
100 0.106462 0.035072 0.071390 183.0% 0.005648 14.5% 6% False False 107,935,676
120 0.106462 0.035072 0.071390 183.0% 0.005790 14.8% 6% False False 110,311,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000879
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.046269
2.618 0.043619
1.618 0.041995
1.000 0.040991
0.618 0.040371
HIGH 0.039367
0.618 0.038747
0.500 0.038555
0.382 0.038363
LOW 0.037743
0.618 0.036739
1.000 0.036119
1.618 0.035115
2.618 0.033491
4.250 0.030841
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 0.038860 0.038657
PP 0.038707 0.038302
S1 0.038555 0.037948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.