Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2019
Day Change Summary
Previous Current
30-Sep-2019 01-Oct-2019 Change Change % Previous Week
Open 0.038771 0.038563 -0.000208 -0.5% 0.051153
High 0.039568 0.039753 0.000185 0.5% 0.053233
Low 0.036142 0.038243 0.002101 5.8% 0.035072
Close 0.038468 0.038609 0.000141 0.4% 0.038787
Range 0.003426 0.001510 -0.001916 -55.9% 0.018161
ATR 0.003903 0.003732 -0.000171 -4.4% 0.000000
Volume 67,637,288 74,434,576 6,797,288 10.0% 710,321,376
Daily Pivots for day following 01-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.043398 0.042514 0.039440
R3 0.041888 0.041004 0.039024
R2 0.040378 0.040378 0.038886
R1 0.039494 0.039494 0.038747 0.039936
PP 0.038868 0.038868 0.038868 0.039090
S1 0.037984 0.037984 0.038471 0.038426
S2 0.037358 0.037358 0.038332
S3 0.035848 0.036474 0.038194
S4 0.034338 0.034964 0.037779
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.096847 0.085978 0.048776
R3 0.078686 0.067817 0.043781
R2 0.060525 0.060525 0.042117
R1 0.049656 0.049656 0.040452 0.046010
PP 0.042364 0.042364 0.042364 0.040541
S1 0.031495 0.031495 0.037122 0.027849
S2 0.024203 0.024203 0.035457
S3 0.006042 0.013334 0.033793
S4 -0.012119 -0.004827 0.028798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.040104 0.035072 0.005032 13.0% 0.003041 7.9% 70% False False 123,193,404
10 0.055421 0.035072 0.020349 52.7% 0.004654 12.1% 17% False False 125,363,741
20 0.055421 0.035072 0.020349 52.7% 0.003444 8.9% 17% False False 90,564,988
40 0.055985 0.035072 0.020913 54.2% 0.003558 9.2% 17% False False 90,638,969
60 0.078381 0.035072 0.043309 112.2% 0.004305 11.1% 8% False False 106,615,689
80 0.106462 0.035072 0.071390 184.9% 0.004948 12.8% 5% False False 107,154,393
100 0.106462 0.035072 0.071390 184.9% 0.005779 15.0% 5% False False 108,832,822
120 0.106462 0.035072 0.071390 184.9% 0.005798 15.0% 5% False False 111,257,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000886
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.046171
2.618 0.043706
1.618 0.042196
1.000 0.041263
0.618 0.040686
HIGH 0.039753
0.618 0.039176
0.500 0.038998
0.382 0.038820
LOW 0.038243
0.618 0.037310
1.000 0.036733
1.618 0.035800
2.618 0.034290
4.250 0.031826
Fisher Pivots for day following 01-Oct-2019
Pivot 1 day 3 day
R1 0.038998 0.038389
PP 0.038868 0.038168
S1 0.038739 0.037948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.