Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
27-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 0.037291 0.038771 0.001480 4.0% 0.051153
High 0.038890 0.039568 0.000678 1.7% 0.053233
Low 0.037107 0.036142 -0.000965 -2.6% 0.035072
Close 0.038787 0.038468 -0.000319 -0.8% 0.038787
Range 0.001783 0.003426 0.001643 92.1% 0.018161
ATR 0.003940 0.003903 -0.000037 -0.9% 0.000000
Volume 131,998,152 67,637,288 -64,360,864 -48.8% 710,321,376
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.048337 0.046829 0.040352
R3 0.044911 0.043403 0.039410
R2 0.041485 0.041485 0.039096
R1 0.039977 0.039977 0.038782 0.039018
PP 0.038059 0.038059 0.038059 0.037580
S1 0.036551 0.036551 0.038154 0.035592
S2 0.034633 0.034633 0.037840
S3 0.031207 0.033125 0.037526
S4 0.027781 0.029699 0.036584
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.096847 0.085978 0.048776
R3 0.078686 0.067817 0.043781
R2 0.060525 0.060525 0.042117
R1 0.049656 0.049656 0.040452 0.046010
PP 0.042364 0.042364 0.042364 0.040541
S1 0.031495 0.031495 0.037122 0.027849
S2 0.024203 0.024203 0.035457
S3 0.006042 0.013334 0.033793
S4 -0.012119 -0.004827 0.028798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048334 0.035072 0.013262 34.5% 0.005168 13.4% 26% False False 135,710,435
10 0.055421 0.035072 0.020349 52.9% 0.004851 12.6% 17% False False 126,113,244
20 0.055421 0.035072 0.020349 52.9% 0.003501 9.1% 17% False False 89,302,646
40 0.057345 0.035072 0.022273 57.9% 0.003603 9.4% 15% False False 90,902,302
60 0.080658 0.035072 0.045586 118.5% 0.004338 11.3% 7% False False 107,541,310
80 0.106462 0.035072 0.071390 185.6% 0.005015 13.0% 5% False False 107,822,161
100 0.106462 0.035072 0.071390 185.6% 0.005866 15.2% 5% False False 109,108,479
120 0.106462 0.035072 0.071390 185.6% 0.005814 15.1% 5% False False 112,299,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000865
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.054129
2.618 0.048537
1.618 0.045111
1.000 0.042994
0.618 0.041685
HIGH 0.039568
0.618 0.038259
0.500 0.037855
0.382 0.037451
LOW 0.036142
0.618 0.034025
1.000 0.032716
1.618 0.030599
2.618 0.027173
4.250 0.021582
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 0.038264 0.038175
PP 0.038059 0.037881
S1 0.037855 0.037588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.