Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 0.039209 0.037291 -0.001918 -4.9% 0.051153
High 0.040104 0.038890 -0.001214 -3.0% 0.053233
Low 0.035072 0.037107 0.002035 5.8% 0.035072
Close 0.037289 0.038787 0.001498 4.0% 0.038787
Range 0.005032 0.001783 -0.003249 -64.6% 0.018161
ATR 0.004106 0.003940 -0.000166 -4.0% 0.000000
Volume 150,875,552 131,998,152 -18,877,400 -12.5% 710,321,376
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.043610 0.042982 0.039768
R3 0.041827 0.041199 0.039277
R2 0.040044 0.040044 0.039114
R1 0.039416 0.039416 0.038950 0.039730
PP 0.038261 0.038261 0.038261 0.038419
S1 0.037633 0.037633 0.038624 0.037947
S2 0.036478 0.036478 0.038460
S3 0.034695 0.035850 0.038297
S4 0.032912 0.034067 0.037806
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.096847 0.085978 0.048776
R3 0.078686 0.067817 0.043781
R2 0.060525 0.060525 0.042117
R1 0.049656 0.049656 0.040452 0.046010
PP 0.042364 0.042364 0.042364 0.040541
S1 0.031495 0.031495 0.037122 0.027849
S2 0.024203 0.024203 0.035457
S3 0.006042 0.013334 0.033793
S4 -0.012119 -0.004827 0.028798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053233 0.035072 0.018161 46.8% 0.005576 14.4% 20% False False 142,064,275
10 0.055421 0.035072 0.020349 52.5% 0.004784 12.3% 18% False False 123,275,136
20 0.055421 0.035072 0.020349 52.5% 0.003453 8.9% 18% False False 90,811,988
40 0.058314 0.035072 0.023242 59.9% 0.003573 9.2% 16% False False 91,248,464
60 0.082002 0.035072 0.046930 121.0% 0.004381 11.3% 8% False False 108,000,499
80 0.106462 0.035072 0.071390 184.1% 0.005081 13.1% 5% False False 108,540,045
100 0.106462 0.035072 0.071390 184.1% 0.005990 15.4% 5% False False 109,962,237
120 0.106462 0.035072 0.071390 184.1% 0.005826 15.0% 5% False False 113,720,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000854
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.046468
2.618 0.043558
1.618 0.041775
1.000 0.040673
0.618 0.039992
HIGH 0.038890
0.618 0.038209
0.500 0.037999
0.382 0.037788
LOW 0.037107
0.618 0.036005
1.000 0.035324
1.618 0.034222
2.618 0.032439
4.250 0.029529
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 0.038524 0.038387
PP 0.038261 0.037988
S1 0.037999 0.037588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.