Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 0.038198 0.039209 0.001011 2.6% 0.045536
High 0.039468 0.040104 0.000636 1.6% 0.055421
Low 0.036014 0.035072 -0.000942 -2.6% 0.044853
Close 0.039209 0.037289 -0.001920 -4.9% 0.051153
Range 0.003454 0.005032 0.001578 45.7% 0.010568
ATR 0.004034 0.004106 0.000071 1.8% 0.000000
Volume 191,021,456 150,875,552 -40,145,904 -21.0% 522,429,992
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.052584 0.049969 0.040057
R3 0.047552 0.044937 0.038673
R2 0.042520 0.042520 0.038212
R1 0.039905 0.039905 0.037750 0.038697
PP 0.037488 0.037488 0.037488 0.036884
S1 0.034873 0.034873 0.036828 0.033665
S2 0.032456 0.032456 0.036366
S3 0.027424 0.029841 0.035905
S4 0.022392 0.024809 0.034521
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.082180 0.077234 0.056965
R3 0.071612 0.066666 0.054059
R2 0.061044 0.061044 0.053090
R1 0.056098 0.056098 0.052122 0.058571
PP 0.050476 0.050476 0.050476 0.051712
S1 0.045530 0.045530 0.050184 0.048003
S2 0.039908 0.039908 0.049216
S3 0.029340 0.034962 0.048247
S4 0.018772 0.024394 0.045341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053233 0.035072 0.018161 48.7% 0.005701 15.3% 12% False True 136,072,356
10 0.055421 0.035072 0.020349 54.6% 0.004727 12.7% 11% False True 113,094,583
20 0.055421 0.035072 0.020349 54.6% 0.003445 9.2% 11% False True 88,948,556
40 0.058919 0.035072 0.023847 64.0% 0.003595 9.6% 9% False True 91,223,569
60 0.082002 0.035072 0.046930 125.9% 0.004412 11.8% 5% False True 107,017,742
80 0.106462 0.035072 0.071390 191.5% 0.005143 13.8% 3% False True 107,812,615
100 0.106462 0.035072 0.071390 191.5% 0.006029 16.2% 3% False True 109,553,612
120 0.106462 0.035072 0.071390 191.5% 0.005859 15.7% 3% False True 114,165,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000836
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.061490
2.618 0.053278
1.618 0.048246
1.000 0.045136
0.618 0.043214
HIGH 0.040104
0.618 0.038182
0.500 0.037588
0.382 0.036994
LOW 0.035072
0.618 0.031962
1.000 0.030040
1.618 0.026930
2.618 0.021898
4.250 0.013686
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 0.037588 0.041703
PP 0.037488 0.040232
S1 0.037389 0.038760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.