Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 0.048334 0.038198 -0.010136 -21.0% 0.045536
High 0.048334 0.039468 -0.008866 -18.3% 0.055421
Low 0.036189 0.036014 -0.000175 -0.5% 0.044853
Close 0.038202 0.039209 0.001007 2.6% 0.051153
Range 0.012145 0.003454 -0.008691 -71.6% 0.010568
ATR 0.004079 0.004034 -0.000045 -1.1% 0.000000
Volume 137,019,728 191,021,456 54,001,728 39.4% 522,429,992
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.048592 0.047355 0.041109
R3 0.045138 0.043901 0.040159
R2 0.041684 0.041684 0.039842
R1 0.040447 0.040447 0.039526 0.041066
PP 0.038230 0.038230 0.038230 0.038540
S1 0.036993 0.036993 0.038892 0.037612
S2 0.034776 0.034776 0.038576
S3 0.031322 0.033539 0.038259
S4 0.027868 0.030085 0.037309
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.082180 0.077234 0.056965
R3 0.071612 0.066666 0.054059
R2 0.061044 0.061044 0.053090
R1 0.056098 0.056098 0.052122 0.058571
PP 0.050476 0.050476 0.050476 0.051712
S1 0.045530 0.045530 0.050184 0.048003
S2 0.039908 0.039908 0.049216
S3 0.029340 0.034962 0.048247
S4 0.018772 0.024394 0.045341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.054508 0.036014 0.018494 47.2% 0.005669 14.5% 17% False True 138,025,579
10 0.055421 0.036014 0.019407 49.5% 0.004418 11.3% 16% False True 101,454,342
20 0.055421 0.036014 0.019407 49.5% 0.003335 8.5% 16% False True 87,296,464
40 0.060264 0.036014 0.024250 61.8% 0.003528 9.0% 13% False True 90,099,702
60 0.082542 0.036014 0.046528 118.7% 0.004398 11.2% 7% False True 106,410,945
80 0.106462 0.036014 0.070448 179.7% 0.005145 13.1% 5% False True 107,792,906
100 0.106462 0.036014 0.070448 179.7% 0.006027 15.4% 5% False True 109,180,018
120 0.106462 0.036014 0.070448 179.7% 0.005931 15.1% 5% False True 114,899,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000777
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.054148
2.618 0.048511
1.618 0.045057
1.000 0.042922
0.618 0.041603
HIGH 0.039468
0.618 0.038149
0.500 0.037741
0.382 0.037333
LOW 0.036014
0.618 0.033879
1.000 0.032560
1.618 0.030425
2.618 0.026971
4.250 0.021335
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 0.038720 0.044624
PP 0.038230 0.042819
S1 0.037741 0.041014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.