Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 0.051153 0.048334 -0.002819 -5.5% 0.045536
High 0.053233 0.048334 -0.004899 -9.2% 0.055421
Low 0.047766 0.036189 -0.011577 -24.2% 0.044853
Close 0.048343 0.038202 -0.010141 -21.0% 0.051153
Range 0.005467 0.012145 0.006678 122.2% 0.010568
ATR 0.003458 0.004079 0.000621 18.0% 0.000000
Volume 99,406,488 137,019,728 37,613,240 37.8% 522,429,992
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.077343 0.069918 0.044882
R3 0.065198 0.057773 0.041542
R2 0.053053 0.053053 0.040429
R1 0.045628 0.045628 0.039315 0.043268
PP 0.040908 0.040908 0.040908 0.039729
S1 0.033483 0.033483 0.037089 0.031123
S2 0.028763 0.028763 0.035975
S3 0.016618 0.021338 0.034862
S4 0.004473 0.009193 0.031522
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.082180 0.077234 0.056965
R3 0.071612 0.066666 0.054059
R2 0.061044 0.061044 0.053090
R1 0.056098 0.056098 0.052122 0.058571
PP 0.050476 0.050476 0.050476 0.051712
S1 0.045530 0.045530 0.050184 0.048003
S2 0.039908 0.039908 0.049216
S3 0.029340 0.034962 0.048247
S4 0.018772 0.024394 0.045341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055421 0.036189 0.019232 50.3% 0.006267 16.4% 10% False True 127,534,078
10 0.055421 0.036189 0.019232 50.3% 0.004281 11.2% 10% False True 86,830,606
20 0.055421 0.036189 0.019232 50.3% 0.003412 8.9% 10% False True 83,109,725
40 0.061111 0.036189 0.024922 65.2% 0.003493 9.1% 8% False True 88,766,789
60 0.083073 0.036189 0.046884 122.7% 0.004409 11.5% 4% False True 104,885,382
80 0.106462 0.036189 0.070273 184.0% 0.005160 13.5% 3% False True 106,954,663
100 0.106462 0.036189 0.070273 184.0% 0.006025 15.8% 3% False True 107,987,927
120 0.106462 0.036189 0.070273 184.0% 0.005974 15.6% 3% False True 115,226,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000708
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.099950
2.618 0.080130
1.618 0.067985
1.000 0.060479
0.618 0.055840
HIGH 0.048334
0.618 0.043695
0.500 0.042262
0.382 0.040828
LOW 0.036189
0.618 0.028683
1.000 0.024044
1.618 0.016538
2.618 0.004393
4.250 -0.015427
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 0.042262 0.044711
PP 0.040908 0.042541
S1 0.039555 0.040372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.