Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 0.051994 0.051153 -0.000841 -1.6% 0.045536
High 0.052747 0.053233 0.000486 0.9% 0.055421
Low 0.050341 0.047766 -0.002575 -5.1% 0.044853
Close 0.051153 0.048343 -0.002810 -5.5% 0.051153
Range 0.002406 0.005467 0.003061 127.2% 0.010568
ATR 0.003303 0.003458 0.000155 4.7% 0.000000
Volume 102,038,560 99,406,488 -2,632,072 -2.6% 522,429,992
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.066182 0.062729 0.051350
R3 0.060715 0.057262 0.049846
R2 0.055248 0.055248 0.049345
R1 0.051795 0.051795 0.048844 0.050788
PP 0.049781 0.049781 0.049781 0.049277
S1 0.046328 0.046328 0.047842 0.045321
S2 0.044314 0.044314 0.047341
S3 0.038847 0.040861 0.046840
S4 0.033380 0.035394 0.045336
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.082180 0.077234 0.056965
R3 0.071612 0.066666 0.054059
R2 0.061044 0.061044 0.053090
R1 0.056098 0.056098 0.052122 0.058571
PP 0.050476 0.050476 0.050476 0.051712
S1 0.045530 0.045530 0.050184 0.048003
S2 0.039908 0.039908 0.049216
S3 0.029340 0.034962 0.048247
S4 0.018772 0.024394 0.045341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055421 0.046941 0.008480 17.5% 0.004534 9.4% 17% False False 116,516,052
10 0.055421 0.044345 0.011076 22.9% 0.003300 6.8% 36% False False 77,048,030
20 0.055421 0.043328 0.012093 25.0% 0.002909 6.0% 41% False False 80,067,831
40 0.061565 0.043328 0.018237 37.7% 0.003257 6.7% 27% False False 88,755,881
60 0.084177 0.043328 0.040849 84.5% 0.004330 9.0% 12% False False 105,405,393
80 0.106462 0.043328 0.063134 130.6% 0.005188 10.7% 8% False False 107,236,982
100 0.106462 0.043328 0.063134 130.6% 0.005945 12.3% 8% False False 107,364,093
120 0.106462 0.043328 0.063134 130.6% 0.005927 12.3% 8% False False 116,126,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000781
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.076468
2.618 0.067546
1.618 0.062079
1.000 0.058700
0.618 0.056612
HIGH 0.053233
0.618 0.051145
0.500 0.050500
0.382 0.049854
LOW 0.047766
0.618 0.044387
1.000 0.042299
1.618 0.038920
2.618 0.033453
4.250 0.024531
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 0.050500 0.051137
PP 0.049781 0.050206
S1 0.049062 0.049274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.