Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 0.052776 0.051994 -0.000782 -1.5% 0.045536
High 0.054508 0.052747 -0.001761 -3.2% 0.055421
Low 0.049637 0.050341 0.000704 1.4% 0.044853
Close 0.051994 0.051153 -0.000841 -1.6% 0.051153
Range 0.004871 0.002406 -0.002465 -50.6% 0.010568
ATR 0.003372 0.003303 -0.000069 -2.0% 0.000000
Volume 160,641,664 102,038,560 -58,603,104 -36.5% 522,429,992
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.058632 0.057298 0.052476
R3 0.056226 0.054892 0.051815
R2 0.053820 0.053820 0.051594
R1 0.052486 0.052486 0.051374 0.051950
PP 0.051414 0.051414 0.051414 0.051146
S1 0.050080 0.050080 0.050932 0.049544
S2 0.049008 0.049008 0.050712
S3 0.046602 0.047674 0.050491
S4 0.044196 0.045268 0.049830
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.082180 0.077234 0.056965
R3 0.071612 0.066666 0.054059
R2 0.061044 0.061044 0.053090
R1 0.056098 0.056098 0.052122 0.058571
PP 0.050476 0.050476 0.050476 0.051712
S1 0.045530 0.045530 0.050184 0.048003
S2 0.039908 0.039908 0.049216
S3 0.029340 0.034962 0.048247
S4 0.018772 0.024394 0.045341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055421 0.044853 0.010568 20.7% 0.003992 7.8% 60% False False 104,485,998
10 0.055421 0.043776 0.011645 22.8% 0.003110 6.1% 63% False False 71,907,715
20 0.055421 0.043328 0.012093 23.6% 0.002848 5.6% 65% False False 79,795,434
40 0.063543 0.043328 0.020215 39.5% 0.003284 6.4% 39% False False 88,900,381
60 0.091198 0.043328 0.047870 93.6% 0.004419 8.6% 16% False False 105,709,804
80 0.106462 0.043328 0.063134 123.4% 0.005268 10.3% 12% False False 107,297,931
100 0.106462 0.043328 0.063134 123.4% 0.005976 11.7% 12% False False 107,381,229
120 0.106462 0.043328 0.063134 123.4% 0.005977 11.7% 12% False False 117,107,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000590
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.062973
2.618 0.059046
1.618 0.056640
1.000 0.055153
0.618 0.054234
HIGH 0.052747
0.618 0.051828
0.500 0.051544
0.382 0.051260
LOW 0.050341
0.618 0.048854
1.000 0.047935
1.618 0.046448
2.618 0.044042
4.250 0.040116
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 0.051544 0.052198
PP 0.051414 0.051850
S1 0.051283 0.051501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.