Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 0.049802 0.052776 0.002974 6.0% 0.043944
High 0.055421 0.054508 -0.000913 -1.6% 0.048099
Low 0.048975 0.049637 0.000662 1.4% 0.043776
Close 0.052757 0.051994 -0.000763 -1.4% 0.045516
Range 0.006446 0.004871 -0.001575 -24.4% 0.004323
ATR 0.003257 0.003372 0.000115 3.5% 0.000000
Volume 138,563,952 160,641,664 22,077,712 15.9% 196,647,164
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.066659 0.064198 0.054673
R3 0.061788 0.059327 0.053334
R2 0.056917 0.056917 0.052887
R1 0.054456 0.054456 0.052441 0.053251
PP 0.052046 0.052046 0.052046 0.051444
S1 0.049585 0.049585 0.051547 0.048380
S2 0.047175 0.047175 0.051101
S3 0.042304 0.044714 0.050654
S4 0.037433 0.039843 0.049315
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.058766 0.056464 0.047894
R3 0.054443 0.052141 0.046705
R2 0.050120 0.050120 0.046309
R1 0.047818 0.047818 0.045912 0.048969
PP 0.045797 0.045797 0.045797 0.046373
S1 0.043495 0.043495 0.045120 0.044646
S2 0.041474 0.041474 0.044723
S3 0.037151 0.039172 0.044327
S4 0.032828 0.034849 0.043138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055421 0.044853 0.010568 20.3% 0.003752 7.2% 68% False False 90,116,810
10 0.055421 0.043584 0.011837 22.8% 0.002973 5.7% 71% False False 66,596,158
20 0.055421 0.043328 0.012093 23.3% 0.002804 5.4% 72% False False 79,218,458
40 0.063543 0.043328 0.020215 38.9% 0.003370 6.5% 43% False False 88,820,909
60 0.091198 0.043328 0.047870 92.1% 0.004455 8.6% 18% False False 105,755,847
80 0.106462 0.043328 0.063134 121.4% 0.005326 10.2% 14% False False 107,725,778
100 0.106462 0.043328 0.063134 121.4% 0.005993 11.5% 14% False False 107,538,521
120 0.106462 0.043328 0.063134 121.4% 0.006026 11.6% 14% False False 118,446,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000556
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.075210
2.618 0.067260
1.618 0.062389
1.000 0.059379
0.618 0.057518
HIGH 0.054508
0.618 0.052647
0.500 0.052073
0.382 0.051498
LOW 0.049637
0.618 0.046627
1.000 0.044766
1.618 0.041756
2.618 0.036885
4.250 0.028935
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 0.052073 0.051723
PP 0.052046 0.051452
S1 0.052020 0.051181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.