Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary Previous Current 17-Sep-2019 18-Sep-2019 Change Change % Previous Week Open 0.047056 0.049802 0.002746 5.8% 0.043944 High 0.050423 0.055421 0.004998 9.9% 0.048099 Low 0.046941 0.048975 0.002034 4.3% 0.043776 Close 0.049791 0.052757 0.002966 6.0% 0.045516 Range 0.003482 0.006446 0.002964 85.1% 0.004323 ATR 0.003012 0.003257 0.000245 8.1% 0.000000 Volume 81,929,600 138,563,952 56,634,352 69.1% 196,647,164
Daily Pivots for day following 18-Sep-2019 Classic Woodie Camarilla DeMark R4 0.071722 0.068686 0.056302 R3 0.065276 0.062240 0.054530 R2 0.058830 0.058830 0.053939 R1 0.055794 0.055794 0.053348 0.057312 PP 0.052384 0.052384 0.052384 0.053144 S1 0.049348 0.049348 0.052166 0.050866 S2 0.045938 0.045938 0.051575 S3 0.039492 0.042902 0.050984 S4 0.033046 0.036456 0.049212	Weekly Pivots for week ending 13-Sep-2019 Classic Woodie Camarilla DeMark R4 0.058766 0.056464 0.047894 R3 0.054443 0.052141 0.046705 R2 0.050120 0.050120 0.046309 R1 0.047818 0.047818 0.045912 0.048969 PP 0.045797 0.045797 0.045797 0.046373 S1 0.043495 0.043495 0.045120 0.044646 S2 0.041474 0.041474 0.044723 S3 0.037151 0.039172 0.044327 S4 0.032828 0.034849 0.043138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.055421 0.044345 0.011076 21.0% 0.003166 6.0% 76% True False 64,883,106 10 0.055421 0.043584 0.011837 22.4% 0.002656 5.0% 77% True False 61,195,600 20 0.055421 0.043328 0.012093 22.9% 0.002788 5.3% 78% True False 74,880,201 40 0.063543 0.043328 0.020215 38.3% 0.003339 6.3% 47% False False 87,089,683 60 0.099371 0.043328 0.056043 106.2% 0.004639 8.8% 17% False False 105,294,239 80 0.106462 0.043328 0.063134 119.7% 0.005393 10.2% 15% False False 107,112,603 100 0.106462 0.043328 0.063134 119.7% 0.005962 11.3% 15% False False 107,820,086 120 0.106462 0.043328 0.063134 119.7% 0.006134 11.6% 15% False False 118,640,870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000397 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.082817 2.618 0.072297 1.618 0.065851 1.000 0.061867 0.618 0.059405 HIGH 0.055421 0.618 0.052959 0.500 0.052198 0.382 0.051437 LOW 0.048975 0.618 0.044991 1.000 0.042529 1.618 0.038545 2.618 0.032099 4.250 0.021580
Fisher Pivots for day following 18-Sep-2019 Pivot 1 day 3 day R1 0.052571 0.051884 PP 0.052384 0.051010 S1 0.052198 0.050137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.