Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary Previous Current 16-Sep-2019 17-Sep-2019 Change Change % Previous Week Open 0.045536 0.047056 0.001520 3.3% 0.043944 High 0.047610 0.050423 0.002813 5.9% 0.048099 Low 0.044853 0.046941 0.002088 4.7% 0.043776 Close 0.047054 0.049791 0.002737 5.8% 0.045516 Range 0.002757 0.003482 0.000725 26.3% 0.004323 ATR 0.002976 0.003012 0.000036 1.2% 0.000000 Volume 39,256,216 81,929,600 42,673,384 108.7% 196,647,164
Daily Pivots for day following 17-Sep-2019 Classic Woodie Camarilla DeMark R4 0.059498 0.058126 0.051706 R3 0.056016 0.054644 0.050749 R2 0.052534 0.052534 0.050429 R1 0.051162 0.051162 0.050110 0.051848 PP 0.049052 0.049052 0.049052 0.049395 S1 0.047680 0.047680 0.049472 0.048366 S2 0.045570 0.045570 0.049153 S3 0.042088 0.044198 0.048833 S4 0.038606 0.040716 0.047876	Weekly Pivots for week ending 13-Sep-2019 Classic Woodie Camarilla DeMark R4 0.058766 0.056464 0.047894 R3 0.054443 0.052141 0.046705 R2 0.050120 0.050120 0.046309 R1 0.047818 0.047818 0.045912 0.048969 PP 0.045797 0.045797 0.045797 0.046373 S1 0.043495 0.043495 0.045120 0.044646 S2 0.041474 0.041474 0.044723 S3 0.037151 0.039172 0.044327 S4 0.032828 0.034849 0.043138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.050423 0.044345 0.006078 12.2% 0.002296 4.6% 90% True False 46,127,135 10 0.050423 0.043584 0.006839 13.7% 0.002234 4.5% 91% True False 55,766,234 20 0.052489 0.043328 0.009161 18.4% 0.002633 5.3% 71% False False 72,487,276 40 0.063543 0.043328 0.020215 40.6% 0.003306 6.6% 32% False False 87,594,453 60 0.106462 0.043328 0.063134 126.8% 0.004729 9.5% 10% False False 105,463,276 80 0.106462 0.043328 0.063134 126.8% 0.005407 10.9% 10% False False 106,901,788 100 0.106462 0.043328 0.063134 126.8% 0.005930 11.9% 10% False False 108,055,486 120 0.106462 0.043328 0.063134 126.8% 0.006232 12.5% 10% False False 119,058,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000409 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.065222 2.618 0.059539 1.618 0.056057 1.000 0.053905 0.618 0.052575 HIGH 0.050423 0.618 0.049093 0.500 0.048682 0.382 0.048271 LOW 0.046941 0.618 0.044789 1.000 0.043459 1.618 0.041307 2.618 0.037825 4.250 0.032143
Fisher Pivots for day following 17-Sep-2019 Pivot 1 day 3 day R1 0.049421 0.049073 PP 0.049052 0.048356 S1 0.048682 0.047638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.