Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 0.046120 0.045536 -0.000584 -1.3% 0.043944
High 0.046120 0.047610 0.001490 3.2% 0.048099
Low 0.044915 0.044853 -0.000062 -0.1% 0.043776
Close 0.045516 0.047054 0.001538 3.4% 0.045516
Range 0.001205 0.002757 0.001552 128.8% 0.004323
ATR 0.002992 0.002976 -0.000017 -0.6% 0.000000
Volume 30,192,620 39,256,216 9,063,596 30.0% 196,647,164
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.054777 0.053672 0.048570
R3 0.052020 0.050915 0.047812
R2 0.049263 0.049263 0.047559
R1 0.048158 0.048158 0.047307 0.048711
PP 0.046506 0.046506 0.046506 0.046782
S1 0.045401 0.045401 0.046801 0.045954
S2 0.043749 0.043749 0.046549
S3 0.040992 0.042644 0.046296
S4 0.038235 0.039887 0.045538
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.058766 0.056464 0.047894
R3 0.054443 0.052141 0.046705
R2 0.050120 0.050120 0.046309
R1 0.047818 0.047818 0.045912 0.048969
PP 0.045797 0.045797 0.045797 0.046373
S1 0.043495 0.043495 0.045120 0.044646
S2 0.041474 0.041474 0.044723
S3 0.037151 0.039172 0.044327
S4 0.032828 0.034849 0.043138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048099 0.044345 0.003754 8.0% 0.002065 4.4% 72% False False 37,580,008
10 0.048099 0.043584 0.004515 9.6% 0.002150 4.6% 77% False False 52,492,048
20 0.052489 0.043328 0.009161 19.5% 0.002549 5.4% 41% False False 72,183,464
40 0.063543 0.043328 0.020215 43.0% 0.003332 7.1% 18% False False 91,227,621
60 0.106462 0.043328 0.063134 134.2% 0.004746 10.1% 6% False False 106,343,777
80 0.106462 0.043328 0.063134 134.2% 0.005424 11.5% 6% False False 107,085,852
100 0.106462 0.043328 0.063134 134.2% 0.005934 12.6% 6% False False 108,345,994
120 0.106462 0.043328 0.063134 134.2% 0.006301 13.4% 6% False False 119,783,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000503
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.059327
2.618 0.054828
1.618 0.052071
1.000 0.050367
0.618 0.049314
HIGH 0.047610
0.618 0.046557
0.500 0.046232
0.382 0.045906
LOW 0.044853
0.618 0.043149
1.000 0.042096
1.618 0.040392
2.618 0.037635
4.250 0.033136
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 0.046780 0.046695
PP 0.046506 0.046336
S1 0.046232 0.045978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.