Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary
Previous Current
12-Sep-2019 13-Sep-2019 Change Change % Previous Week
Open 0.044651 0.046120 0.001469 3.3% 0.043944
High 0.046287 0.046120 -0.000167 -0.4% 0.048099
Low 0.044345 0.044915 0.000570 1.3% 0.043776
Close 0.046117 0.045516 -0.000601 -1.3% 0.045516
Range 0.001942 0.001205 -0.000737 -38.0% 0.004323
ATR 0.003130 0.002992 -0.000137 -4.4% 0.000000
Volume 34,473,144 30,192,620 -4,280,524 -12.4% 196,647,164
Daily Pivots for day following 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.049132 0.048529 0.046179
R3 0.047927 0.047324 0.045847
R2 0.046722 0.046722 0.045737
R1 0.046119 0.046119 0.045626 0.045818
PP 0.045517 0.045517 0.045517 0.045367
S1 0.044914 0.044914 0.045406 0.044613
S2 0.044312 0.044312 0.045295
S3 0.043107 0.043709 0.045185
S4 0.041902 0.042504 0.044853
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.058766 0.056464 0.047894
R3 0.054443 0.052141 0.046705
R2 0.050120 0.050120 0.046309
R1 0.047818 0.047818 0.045912 0.048969
PP 0.045797 0.045797 0.045797 0.046373
S1 0.043495 0.043495 0.045120 0.044646
S2 0.041474 0.041474 0.044723
S3 0.037151 0.039172 0.044327
S4 0.032828 0.034849 0.043138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048099 0.043776 0.004323 9.5% 0.002227 4.9% 40% False False 39,329,432
10 0.048099 0.043394 0.004705 10.3% 0.002122 4.7% 45% False False 58,348,839
20 0.052489 0.043328 0.009161 20.1% 0.002660 5.8% 24% False False 73,523,313
40 0.065129 0.043328 0.021801 47.9% 0.003435 7.5% 10% False False 93,044,042
60 0.106462 0.043328 0.063134 138.7% 0.004937 10.8% 3% False False 106,986,531
80 0.106462 0.043328 0.063134 138.7% 0.005574 12.2% 3% False False 107,410,024
100 0.106462 0.043328 0.063134 138.7% 0.005983 13.1% 3% False False 109,365,774
120 0.106462 0.043328 0.063134 138.7% 0.006313 13.9% 3% False False 121,031,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000547
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.051241
2.618 0.049275
1.618 0.048070
1.000 0.047325
0.618 0.046865
HIGH 0.046120
0.618 0.045660
0.500 0.045518
0.382 0.045375
LOW 0.044915
0.618 0.044170
1.000 0.043710
1.618 0.042965
2.618 0.041760
4.250 0.039794
Fisher Pivots for day following 13-Sep-2019
Pivot 1 day 3 day
R1 0.045518 0.045500
PP 0.045517 0.045484
S1 0.045517 0.045468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.