Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary
Previous Current
11-Sep-2019 12-Sep-2019 Change Change % Previous Week
Open 0.046005 0.044651 -0.001354 -2.9% 0.044742
High 0.046591 0.046287 -0.000304 -0.7% 0.047360
Low 0.044498 0.044345 -0.000153 -0.3% 0.043394
Close 0.044651 0.046117 0.001466 3.3% 0.043957
Range 0.002093 0.001942 -0.000151 -7.2% 0.003966
ATR 0.003221 0.003130 -0.000091 -2.8% 0.000000
Volume 44,784,096 34,473,144 -10,310,952 -23.0% 386,841,228
Daily Pivots for day following 12-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.051409 0.050705 0.047185
R3 0.049467 0.048763 0.046651
R2 0.047525 0.047525 0.046473
R1 0.046821 0.046821 0.046295 0.047173
PP 0.045583 0.045583 0.045583 0.045759
S1 0.044879 0.044879 0.045939 0.045231
S2 0.043641 0.043641 0.045761
S3 0.041699 0.042937 0.045583
S4 0.039757 0.040995 0.045049
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.056802 0.054345 0.046138
R3 0.052836 0.050379 0.045048
R2 0.048870 0.048870 0.044684
R1 0.046413 0.046413 0.044321 0.045659
PP 0.044904 0.044904 0.044904 0.044526
S1 0.042447 0.042447 0.043593 0.041693
S2 0.040938 0.040938 0.043230
S3 0.036972 0.038481 0.042866
S4 0.033006 0.034515 0.041776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048099 0.043584 0.004515 9.8% 0.002193 4.8% 56% False False 43,075,506
10 0.048099 0.043394 0.004705 10.2% 0.002164 4.7% 58% False False 64,802,530
20 0.052489 0.043328 0.009161 19.9% 0.002783 6.0% 30% False False 79,181,583
40 0.065129 0.043328 0.021801 47.3% 0.003483 7.6% 13% False False 95,449,321
60 0.106462 0.043328 0.063134 136.9% 0.004990 10.8% 4% False False 108,398,796
80 0.106462 0.043328 0.063134 136.9% 0.005619 12.2% 4% False False 108,321,402
100 0.106462 0.043328 0.063134 136.9% 0.006057 13.1% 4% False False 110,650,134
120 0.106462 0.043328 0.063134 136.9% 0.006360 13.8% 4% False False 121,730,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000565
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.054541
2.618 0.051371
1.618 0.049429
1.000 0.048229
0.618 0.047487
HIGH 0.046287
0.618 0.045545
0.500 0.045316
0.382 0.045087
LOW 0.044345
0.618 0.043145
1.000 0.042403
1.618 0.041203
2.618 0.039261
4.250 0.036092
Fisher Pivots for day following 12-Sep-2019
Pivot 1 day 3 day
R1 0.045850 0.046222
PP 0.045583 0.046187
S1 0.045316 0.046152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.