Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 0.046497 0.046005 -0.000492 -1.1% 0.044742
High 0.048099 0.046591 -0.001508 -3.1% 0.047360
Low 0.045772 0.044498 -0.001274 -2.8% 0.043394
Close 0.046005 0.044651 -0.001354 -2.9% 0.043957
Range 0.002327 0.002093 -0.000234 -10.1% 0.003966
ATR 0.003308 0.003221 -0.000087 -2.6% 0.000000
Volume 39,193,968 44,784,096 5,590,128 14.3% 386,841,228
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.051526 0.050181 0.045802
R3 0.049433 0.048088 0.045227
R2 0.047340 0.047340 0.045035
R1 0.045995 0.045995 0.044843 0.045621
PP 0.045247 0.045247 0.045247 0.045060
S1 0.043902 0.043902 0.044459 0.043528
S2 0.043154 0.043154 0.044267
S3 0.041061 0.041809 0.044075
S4 0.038968 0.039716 0.043500
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.056802 0.054345 0.046138
R3 0.052836 0.050379 0.045048
R2 0.048870 0.048870 0.044684
R1 0.046413 0.046413 0.044321 0.045659
PP 0.044904 0.044904 0.044904 0.044526
S1 0.042447 0.042447 0.043593 0.041693
S2 0.040938 0.040938 0.043230
S3 0.036972 0.038481 0.042866
S4 0.033006 0.034515 0.041776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.048099 0.043584 0.004515 10.1% 0.002145 4.8% 24% False False 57,508,095
10 0.048099 0.043328 0.004771 10.7% 0.002252 5.0% 28% False False 73,138,585
20 0.052489 0.043328 0.009161 20.5% 0.002897 6.5% 14% False False 81,273,183
40 0.065129 0.043328 0.021801 48.8% 0.003590 8.0% 6% False False 97,807,834
60 0.106462 0.043328 0.063134 141.4% 0.005043 11.3% 2% False False 109,697,742
80 0.106462 0.043328 0.063134 141.4% 0.005674 12.7% 2% False False 109,155,965
100 0.106462 0.043328 0.063134 141.4% 0.006089 13.6% 2% False False 111,112,548
120 0.106462 0.043328 0.063134 141.4% 0.006369 14.3% 2% False False 122,549,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000578
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.055486
2.618 0.052070
1.618 0.049977
1.000 0.048684
0.618 0.047884
HIGH 0.046591
0.618 0.045791
0.500 0.045545
0.382 0.045298
LOW 0.044498
0.618 0.043205
1.000 0.042405
1.618 0.041112
2.618 0.039019
4.250 0.035603
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 0.045545 0.045938
PP 0.045247 0.045509
S1 0.044949 0.045080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.