Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary Previous Current 09-Sep-2019 10-Sep-2019 Change Change % Previous Week Open 0.043944 0.046497 0.002553 5.8% 0.044742 High 0.047345 0.048099 0.000754 1.6% 0.047360 Low 0.043776 0.045772 0.001996 4.6% 0.043394 Close 0.046480 0.046005 -0.000475 -1.0% 0.043957 Range 0.003569 0.002327 -0.001242 -34.8% 0.003966 ATR 0.003383 0.003308 -0.000075 -2.2% 0.000000 Volume 48,003,336 39,193,968 -8,809,368 -18.4% 386,841,228
Daily Pivots for day following 10-Sep-2019 Classic Woodie Camarilla DeMark R4 0.053606 0.052133 0.047285 R3 0.051279 0.049806 0.046645 R2 0.048952 0.048952 0.046432 R1 0.047479 0.047479 0.046218 0.047052 PP 0.046625 0.046625 0.046625 0.046412 S1 0.045152 0.045152 0.045792 0.044725 S2 0.044298 0.044298 0.045578 S3 0.041971 0.042825 0.045365 S4 0.039644 0.040498 0.044725	Weekly Pivots for week ending 06-Sep-2019 Classic Woodie Camarilla DeMark R4 0.056802 0.054345 0.046138 R3 0.052836 0.050379 0.045048 R2 0.048870 0.048870 0.044684 R1 0.046413 0.046413 0.044321 0.045659 PP 0.044904 0.044904 0.044904 0.044526 S1 0.042447 0.042447 0.043593 0.041693 S2 0.040938 0.040938 0.043230 S3 0.036972 0.038481 0.042866 S4 0.033006 0.034515 0.041776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.048099 0.043584 0.004515 9.8% 0.002171 4.7% 54% True False 65,405,333 10 0.050299 0.043328 0.006971 15.2% 0.002543 5.5% 38% False False 79,388,844 20 0.053662 0.043328 0.010334 22.5% 0.003128 6.8% 26% False False 85,216,025 40 0.065129 0.043328 0.021801 47.4% 0.003727 8.1% 12% False False 100,922,335 60 0.106462 0.043328 0.063134 137.2% 0.005061 11.0% 4% False False 110,278,630 80 0.106462 0.043328 0.063134 137.2% 0.005743 12.5% 4% False False 109,736,906 100 0.106462 0.043328 0.063134 137.2% 0.006149 13.4% 4% False False 111,616,416 120 0.106462 0.043328 0.063134 137.2% 0.006413 13.9% 4% False False 122,658,771
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000655 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.057989 2.618 0.054191 1.618 0.051864 1.000 0.050426 0.618 0.049537 HIGH 0.048099 0.618 0.047210 0.500 0.046936 0.382 0.046661 LOW 0.045772 0.618 0.044334 1.000 0.043445 1.618 0.042007 2.618 0.039680 4.250 0.035882
Fisher Pivots for day following 10-Sep-2019 Pivot 1 day 3 day R1 0.046936 0.045951 PP 0.046625 0.045896 S1 0.046315 0.045842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.