Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary
Previous Current
06-Sep-2019 09-Sep-2019 Change Change % Previous Week
Open 0.044205 0.043944 -0.000261 -0.6% 0.044742
High 0.044618 0.047345 0.002727 6.1% 0.047360
Low 0.043584 0.043776 0.000192 0.4% 0.043394
Close 0.043957 0.046480 0.002523 5.7% 0.043957
Range 0.001034 0.003569 0.002535 245.2% 0.003966
ATR 0.003369 0.003383 0.000014 0.4% 0.000000
Volume 48,922,988 48,003,336 -919,652 -1.9% 386,841,228
Daily Pivots for day following 09-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.056574 0.055096 0.048443
R3 0.053005 0.051527 0.047461
R2 0.049436 0.049436 0.047134
R1 0.047958 0.047958 0.046807 0.048697
PP 0.045867 0.045867 0.045867 0.046237
S1 0.044389 0.044389 0.046153 0.045128
S2 0.042298 0.042298 0.045826
S3 0.038729 0.040820 0.045499
S4 0.035160 0.037251 0.044517
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.056802 0.054345 0.046138
R3 0.052836 0.050379 0.045048
R2 0.048870 0.048870 0.044684
R1 0.046413 0.046413 0.044321 0.045659
PP 0.044904 0.044904 0.044904 0.044526
S1 0.042447 0.042447 0.043593 0.041693
S2 0.040938 0.040938 0.043230
S3 0.036972 0.038481 0.042866
S4 0.033006 0.034515 0.041776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.047360 0.043584 0.003776 8.1% 0.002235 4.8% 77% False False 67,404,087
10 0.050299 0.043328 0.006971 15.0% 0.002518 5.4% 45% False False 83,087,631
20 0.053662 0.043328 0.010334 22.2% 0.003180 6.8% 31% False False 86,777,987
40 0.065129 0.043328 0.021801 46.9% 0.003922 8.4% 14% False False 105,761,696
60 0.106462 0.043328 0.063134 135.8% 0.005105 11.0% 5% False False 111,273,796
80 0.106462 0.043328 0.063134 135.8% 0.005772 12.4% 5% False False 110,287,056
100 0.106462 0.043328 0.063134 135.8% 0.006183 13.3% 5% False False 112,359,320
120 0.106462 0.043328 0.063134 135.8% 0.006431 13.8% 5% False False 122,930,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000593
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.062513
2.618 0.056689
1.618 0.053120
1.000 0.050914
0.618 0.049551
HIGH 0.047345
0.618 0.045982
0.500 0.045561
0.382 0.045139
LOW 0.043776
0.618 0.041570
1.000 0.040207
1.618 0.038001
2.618 0.034432
4.250 0.028608
Fisher Pivots for day following 09-Sep-2019
Pivot 1 day 3 day
R1 0.046174 0.046142
PP 0.045867 0.045803
S1 0.045561 0.045465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.