Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 0.045343 0.044205 -0.001138 -2.5% 0.044742
High 0.045492 0.044618 -0.000874 -1.9% 0.047360
Low 0.043790 0.043584 -0.000206 -0.5% 0.043394
Close 0.044200 0.043957 -0.000243 -0.5% 0.043957
Range 0.001702 0.001034 -0.000668 -39.2% 0.003966
ATR 0.003549 0.003369 -0.000180 -5.1% 0.000000
Volume 106,636,088 48,922,988 -57,713,100 -54.1% 386,841,228
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.047155 0.046590 0.044526
R3 0.046121 0.045556 0.044241
R2 0.045087 0.045087 0.044147
R1 0.044522 0.044522 0.044052 0.044288
PP 0.044053 0.044053 0.044053 0.043936
S1 0.043488 0.043488 0.043862 0.043254
S2 0.043019 0.043019 0.043767
S3 0.041985 0.042454 0.043673
S4 0.040951 0.041420 0.043388
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.056802 0.054345 0.046138
R3 0.052836 0.050379 0.045048
R2 0.048870 0.048870 0.044684
R1 0.046413 0.046413 0.044321 0.045659
PP 0.044904 0.044904 0.044904 0.044526
S1 0.042447 0.042447 0.043593 0.041693
S2 0.040938 0.040938 0.043230
S3 0.036972 0.038481 0.042866
S4 0.033006 0.034515 0.041776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.047360 0.043394 0.003966 9.0% 0.002016 4.6% 14% False False 77,368,245
10 0.052489 0.043328 0.009161 20.8% 0.002586 5.9% 7% False False 87,683,153
20 0.055985 0.043328 0.012657 28.8% 0.003426 7.8% 5% False False 88,633,383
40 0.070784 0.043328 0.027456 62.5% 0.004229 9.6% 2% False False 109,578,526
60 0.106462 0.043328 0.063134 143.6% 0.005153 11.7% 1% False False 112,060,151
80 0.106462 0.043328 0.063134 143.6% 0.005851 13.3% 1% False False 111,397,038
100 0.106462 0.043328 0.063134 143.6% 0.006229 14.2% 1% False False 112,897,108
120 0.106462 0.043328 0.063134 143.6% 0.006459 14.7% 1% False False 123,224,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000698
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 0.049013
2.618 0.047325
1.618 0.046291
1.000 0.045652
0.618 0.045257
HIGH 0.044618
0.618 0.044223
0.500 0.044101
0.382 0.043979
LOW 0.043584
0.618 0.042945
1.000 0.042550
1.618 0.041911
2.618 0.040877
4.250 0.039190
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 0.044101 0.045472
PP 0.044053 0.044967
S1 0.044005 0.044462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.