Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 0.046414 0.045343 -0.001071 -2.3% 0.049462
High 0.047360 0.045492 -0.001868 -3.9% 0.052489
Low 0.045135 0.043790 -0.001345 -3.0% 0.043328
Close 0.045337 0.044200 -0.001137 -2.5% 0.044742
Range 0.002225 0.001702 -0.000523 -23.5% 0.009161
ATR 0.003691 0.003549 -0.000142 -3.8% 0.000000
Volume 84,270,288 106,636,088 22,365,800 26.5% 489,990,304
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.049600 0.048602 0.045136
R3 0.047898 0.046900 0.044668
R2 0.046196 0.046196 0.044512
R1 0.045198 0.045198 0.044356 0.044846
PP 0.044494 0.044494 0.044494 0.044318
S1 0.043496 0.043496 0.044044 0.043144
S2 0.042792 0.042792 0.043888
S3 0.041090 0.041794 0.043732
S4 0.039388 0.040092 0.043264
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.074336 0.068700 0.049781
R3 0.065175 0.059539 0.047261
R2 0.056014 0.056014 0.046422
R1 0.050378 0.050378 0.045582 0.048616
PP 0.046853 0.046853 0.046853 0.045972
S1 0.041217 0.041217 0.043902 0.039455
S2 0.037692 0.037692 0.043062
S3 0.028531 0.032056 0.042223
S4 0.019370 0.022895 0.039703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.047360 0.043394 0.003966 9.0% 0.002135 4.8% 20% False False 86,529,553
10 0.052489 0.043328 0.009161 20.7% 0.002636 6.0% 10% False False 91,840,759
20 0.055985 0.043328 0.012657 28.6% 0.003603 8.2% 7% False False 90,728,015
40 0.070784 0.043328 0.027456 62.1% 0.004393 9.9% 3% False False 112,246,041
60 0.106462 0.043328 0.063134 142.8% 0.005223 11.8% 1% False False 112,647,752
80 0.106462 0.043328 0.063134 142.8% 0.006019 13.6% 1% False False 112,591,769
100 0.106462 0.043328 0.063134 142.8% 0.006264 14.2% 1% False False 113,748,540
120 0.106462 0.043328 0.063134 142.8% 0.006506 14.7% 1% False False 123,106,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000719
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.052726
2.618 0.049948
1.618 0.048246
1.000 0.047194
0.618 0.046544
HIGH 0.045492
0.618 0.044842
0.500 0.044641
0.382 0.044440
LOW 0.043790
0.618 0.042738
1.000 0.042088
1.618 0.041036
2.618 0.039334
4.250 0.036557
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 0.044641 0.045575
PP 0.044494 0.045117
S1 0.044347 0.044658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.