Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2019
Day Change Summary
Previous Current
03-Sep-2019 04-Sep-2019 Change Change % Previous Week
Open 0.045729 0.046414 0.000685 1.5% 0.049462
High 0.047319 0.047360 0.000041 0.1% 0.052489
Low 0.044674 0.045135 0.000461 1.0% 0.043328
Close 0.046414 0.045337 -0.001077 -2.3% 0.044742
Range 0.002645 0.002225 -0.000420 -15.9% 0.009161
ATR 0.003804 0.003691 -0.000113 -3.0% 0.000000
Volume 49,187,736 84,270,288 35,082,552 71.3% 489,990,304
Daily Pivots for day following 04-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.052619 0.051203 0.046561
R3 0.050394 0.048978 0.045949
R2 0.048169 0.048169 0.045745
R1 0.046753 0.046753 0.045541 0.046349
PP 0.045944 0.045944 0.045944 0.045742
S1 0.044528 0.044528 0.045133 0.044124
S2 0.043719 0.043719 0.044929
S3 0.041494 0.042303 0.044725
S4 0.039269 0.040078 0.044113
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.074336 0.068700 0.049781
R3 0.065175 0.059539 0.047261
R2 0.056014 0.056014 0.046422
R1 0.050378 0.050378 0.045582 0.048616
PP 0.046853 0.046853 0.046853 0.045972
S1 0.041217 0.041217 0.043902 0.039455
S2 0.037692 0.037692 0.043062
S3 0.028531 0.032056 0.042223
S4 0.019370 0.022895 0.039703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.047360 0.043328 0.004032 8.9% 0.002359 5.2% 50% True False 88,769,075
10 0.052489 0.043328 0.009161 20.2% 0.002919 6.4% 22% False False 88,564,802
20 0.055985 0.043328 0.012657 27.9% 0.003646 8.0% 16% False False 91,409,494
40 0.072125 0.043328 0.028797 63.5% 0.004576 10.1% 7% False False 113,025,184
60 0.106462 0.043328 0.063134 139.3% 0.005332 11.8% 3% False False 112,544,920
80 0.106462 0.043328 0.063134 139.3% 0.006207 13.7% 3% False False 112,574,470
100 0.106462 0.043328 0.063134 139.3% 0.006265 13.8% 3% False False 114,498,153
120 0.106462 0.043328 0.063134 139.3% 0.006529 14.4% 3% False False 122,495,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000754
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.056816
2.618 0.053185
1.618 0.050960
1.000 0.049585
0.618 0.048735
HIGH 0.047360
0.618 0.046510
0.500 0.046248
0.382 0.045985
LOW 0.045135
0.618 0.043760
1.000 0.042910
1.618 0.041535
2.618 0.039310
4.250 0.035679
Fisher Pivots for day following 04-Sep-2019
Pivot 1 day 3 day
R1 0.046248 0.045377
PP 0.045944 0.045364
S1 0.045641 0.045350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.