Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
02-Sep-2019 03-Sep-2019 Change Change % Previous Week
Open 0.044742 0.045729 0.000987 2.2% 0.049462
High 0.045867 0.047319 0.001452 3.2% 0.052489
Low 0.043394 0.044674 0.001280 2.9% 0.043328
Close 0.045719 0.046414 0.000695 1.5% 0.044742
Range 0.002473 0.002645 0.000172 7.0% 0.009161
ATR 0.003893 0.003804 -0.000089 -2.3% 0.000000
Volume 97,824,128 49,187,736 -48,636,392 -49.7% 489,990,304
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.054071 0.052887 0.047869
R3 0.051426 0.050242 0.047141
R2 0.048781 0.048781 0.046899
R1 0.047597 0.047597 0.046656 0.048189
PP 0.046136 0.046136 0.046136 0.046432
S1 0.044952 0.044952 0.046172 0.045544
S2 0.043491 0.043491 0.045929
S3 0.040846 0.042307 0.045687
S4 0.038201 0.039662 0.044959
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.074336 0.068700 0.049781
R3 0.065175 0.059539 0.047261
R2 0.056014 0.056014 0.046422
R1 0.050378 0.050378 0.045582 0.048616
PP 0.046853 0.046853 0.046853 0.045972
S1 0.041217 0.041217 0.043902 0.039455
S2 0.037692 0.037692 0.043062
S3 0.028531 0.032056 0.042223
S4 0.019370 0.022895 0.039703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050299 0.043328 0.006971 15.0% 0.002914 6.3% 44% False False 93,372,355
10 0.052489 0.043328 0.009161 19.7% 0.003033 6.5% 34% False False 89,208,318
20 0.055985 0.043328 0.012657 27.3% 0.003671 7.9% 24% False False 90,712,951
40 0.078381 0.043328 0.035053 75.5% 0.004735 10.2% 9% False False 114,641,040
60 0.106462 0.043328 0.063134 136.0% 0.005450 11.7% 5% False False 112,684,194
80 0.106462 0.043328 0.063134 136.0% 0.006363 13.7% 5% False False 113,399,780
100 0.106462 0.043328 0.063134 136.0% 0.006269 13.5% 5% False False 115,395,567
120 0.106462 0.043328 0.063134 136.0% 0.006533 14.1% 5% False False 122,062,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000693
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.058560
2.618 0.054244
1.618 0.051599
1.000 0.049964
0.618 0.048954
HIGH 0.047319
0.618 0.046309
0.500 0.045997
0.382 0.045684
LOW 0.044674
0.618 0.043039
1.000 0.042029
1.618 0.040394
2.618 0.037749
4.250 0.033433
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 0.046275 0.046062
PP 0.046136 0.045709
S1 0.045997 0.045357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.