Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 02-Sep-2019 Change Change % Previous Week
Open 0.044388 0.044742 0.000354 0.8% 0.049462
High 0.045844 0.045867 0.000023 0.1% 0.052489
Low 0.044213 0.043394 -0.000819 -1.9% 0.043328
Close 0.044742 0.045719 0.000977 2.2% 0.044742
Range 0.001631 0.002473 0.000842 51.6% 0.009161
ATR 0.004002 0.003893 -0.000109 -2.7% 0.000000
Volume 94,729,528 97,824,128 3,094,600 3.3% 489,990,304
Daily Pivots for day following 02-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.052412 0.051539 0.047079
R3 0.049939 0.049066 0.046399
R2 0.047466 0.047466 0.046172
R1 0.046593 0.046593 0.045946 0.047030
PP 0.044993 0.044993 0.044993 0.045212
S1 0.044120 0.044120 0.045492 0.044557
S2 0.042520 0.042520 0.045266
S3 0.040047 0.041647 0.045039
S4 0.037574 0.039174 0.044359
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.074336 0.068700 0.049781
R3 0.065175 0.059539 0.047261
R2 0.056014 0.056014 0.046422
R1 0.050378 0.050378 0.045582 0.048616
PP 0.046853 0.046853 0.046853 0.045972
S1 0.041217 0.041217 0.043902 0.039455
S2 0.037692 0.037692 0.043062
S3 0.028531 0.032056 0.042223
S4 0.019370 0.022895 0.039703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.050299 0.043328 0.006971 15.2% 0.002801 6.1% 34% False False 98,771,176
10 0.052489 0.043328 0.009161 20.0% 0.002947 6.4% 26% False False 91,874,880
20 0.057345 0.043328 0.014017 30.7% 0.003706 8.1% 17% False False 92,501,959
40 0.080658 0.043328 0.037330 81.7% 0.004757 10.4% 6% False False 116,660,643
60 0.106462 0.043328 0.063134 138.1% 0.005520 12.1% 4% False False 113,995,333
80 0.106462 0.043328 0.063134 138.1% 0.006457 14.1% 4% False False 114,059,937
100 0.106462 0.043328 0.063134 138.1% 0.006277 13.7% 4% False False 116,898,496
120 0.106462 0.043328 0.063134 138.1% 0.006541 14.3% 4% False False 122,006,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000667
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.056377
2.618 0.052341
1.618 0.049868
1.000 0.048340
0.618 0.047395
HIGH 0.045867
0.618 0.044922
0.500 0.044631
0.382 0.044339
LOW 0.043394
0.618 0.041866
1.000 0.040921
1.618 0.039393
2.618 0.036920
4.250 0.032884
Fisher Pivots for day following 02-Sep-2019
Pivot 1 day 3 day
R1 0.045356 0.045392
PP 0.044993 0.045065
S1 0.044631 0.044738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.