Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 0.045715 0.044388 -0.001327 -2.9% 0.049462
High 0.046148 0.045844 -0.000304 -0.7% 0.052489
Low 0.043328 0.044213 0.000885 2.0% 0.043328
Close 0.044408 0.044742 0.000334 0.8% 0.044742
Range 0.002820 0.001631 -0.001189 -42.2% 0.009161
ATR 0.004184 0.004002 -0.000182 -4.4% 0.000000
Volume 117,833,696 94,729,528 -23,104,168 -19.6% 489,990,304
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.049826 0.048915 0.045639
R3 0.048195 0.047284 0.045191
R2 0.046564 0.046564 0.045041
R1 0.045653 0.045653 0.044892 0.046109
PP 0.044933 0.044933 0.044933 0.045161
S1 0.044022 0.044022 0.044592 0.044478
S2 0.043302 0.043302 0.044443
S3 0.041671 0.042391 0.044293
S4 0.040040 0.040760 0.043845
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.074336 0.068700 0.049781
R3 0.065175 0.059539 0.047261
R2 0.056014 0.056014 0.046422
R1 0.050378 0.050378 0.045582 0.048616
PP 0.046853 0.046853 0.046853 0.045972
S1 0.041217 0.041217 0.043902 0.039455
S2 0.037692 0.037692 0.043062
S3 0.028531 0.032056 0.042223
S4 0.019370 0.022895 0.039703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052489 0.043328 0.009161 20.5% 0.003156 7.1% 15% False False 97,998,060
10 0.052489 0.043328 0.009161 20.5% 0.003198 7.1% 15% False False 88,697,788
20 0.058314 0.043328 0.014986 33.5% 0.003693 8.3% 9% False False 91,684,940
40 0.082002 0.043328 0.038674 86.4% 0.004845 10.8% 4% False False 116,594,754
60 0.106462 0.043328 0.063134 141.1% 0.005624 12.6% 2% False False 114,449,398
80 0.106462 0.043328 0.063134 141.1% 0.006624 14.8% 2% False False 114,749,799
100 0.106462 0.043328 0.063134 141.1% 0.006300 14.1% 2% False False 118,301,829
120 0.106462 0.043328 0.063134 141.1% 0.006543 14.6% 2% False False 121,417,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000564
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.052776
2.618 0.050114
1.618 0.048483
1.000 0.047475
0.618 0.046852
HIGH 0.045844
0.618 0.045221
0.500 0.045029
0.382 0.044836
LOW 0.044213
0.618 0.043205
1.000 0.042582
1.618 0.041574
2.618 0.039943
4.250 0.037281
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 0.045029 0.046814
PP 0.044933 0.046123
S1 0.044838 0.045433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.