Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2019
Day Change Summary
Previous Current
28-Aug-2019 29-Aug-2019 Change Change % Previous Week
Open 0.048941 0.045715 -0.003226 -6.6% 0.046240
High 0.050299 0.046148 -0.004151 -8.3% 0.051262
Low 0.045299 0.043328 -0.001971 -4.4% 0.046071
Close 0.045715 0.044408 -0.001307 -2.9% 0.049462
Range 0.005000 0.002820 -0.002180 -43.6% 0.005191
ATR 0.004289 0.004184 -0.000105 -2.4% 0.000000
Volume 107,286,688 117,833,696 10,547,008 9.8% 396,987,576
Daily Pivots for day following 29-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.053088 0.051568 0.045959
R3 0.050268 0.048748 0.045184
R2 0.047448 0.047448 0.044925
R1 0.045928 0.045928 0.044667 0.045278
PP 0.044628 0.044628 0.044628 0.044303
S1 0.043108 0.043108 0.044150 0.042458
S2 0.041808 0.041808 0.043891
S3 0.038988 0.040288 0.043633
S4 0.036168 0.037468 0.042857
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.064505 0.062174 0.052317
R3 0.059314 0.056983 0.050890
R2 0.054123 0.054123 0.050414
R1 0.051792 0.051792 0.049938 0.052958
PP 0.048932 0.048932 0.048932 0.049514
S1 0.046601 0.046601 0.048986 0.047767
S2 0.043741 0.043741 0.048510
S3 0.038550 0.041410 0.048034
S4 0.033359 0.036219 0.046607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052489 0.043328 0.009161 20.6% 0.003136 7.1% 12% False True 97,151,964
10 0.052489 0.043328 0.009161 20.6% 0.003402 7.7% 12% False True 93,560,636
20 0.058919 0.043328 0.015591 35.1% 0.003744 8.4% 7% False True 93,498,581
40 0.082002 0.043328 0.038674 87.1% 0.004895 11.0% 3% False True 116,052,335
60 0.106462 0.043328 0.063134 142.2% 0.005709 12.9% 2% False True 114,100,635
80 0.106462 0.043328 0.063134 142.2% 0.006675 15.0% 2% False True 114,704,876
100 0.106462 0.043328 0.063134 142.2% 0.006341 14.3% 2% False True 119,209,239
120 0.106462 0.043328 0.063134 142.2% 0.006554 14.8% 2% False True 120,898,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000628
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.058133
2.618 0.053531
1.618 0.050711
1.000 0.048968
0.618 0.047891
HIGH 0.046148
0.618 0.045071
0.500 0.044738
0.382 0.044405
LOW 0.043328
0.618 0.041585
1.000 0.040508
1.618 0.038765
2.618 0.035945
4.250 0.031343
Fisher Pivots for day following 29-Aug-2019
Pivot 1 day 3 day
R1 0.044738 0.046814
PP 0.044628 0.046012
S1 0.044518 0.045210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.