Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2019
Day Change Summary
Previous Current
27-Aug-2019 28-Aug-2019 Change Change % Previous Week
Open 0.050169 0.048941 -0.001228 -2.4% 0.046240
High 0.050273 0.050299 0.000026 0.1% 0.051262
Low 0.048191 0.045299 -0.002892 -6.0% 0.046071
Close 0.048940 0.045715 -0.003225 -6.6% 0.049462
Range 0.002082 0.005000 0.002918 140.2% 0.005191
ATR 0.004235 0.004289 0.000055 1.3% 0.000000
Volume 76,181,840 107,286,688 31,104,848 40.8% 396,987,576
Daily Pivots for day following 28-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.062104 0.058910 0.048465
R3 0.057104 0.053910 0.047090
R2 0.052104 0.052104 0.046632
R1 0.048910 0.048910 0.046173 0.048007
PP 0.047104 0.047104 0.047104 0.046653
S1 0.043910 0.043910 0.045257 0.043007
S2 0.042104 0.042104 0.044798
S3 0.037104 0.038910 0.044340
S4 0.032104 0.033910 0.042965
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.064505 0.062174 0.052317
R3 0.059314 0.056983 0.050890
R2 0.054123 0.054123 0.050414
R1 0.051792 0.051792 0.049938 0.052958
PP 0.048932 0.048932 0.048932 0.049514
S1 0.046601 0.046601 0.048986 0.047767
S2 0.043741 0.043741 0.048510
S3 0.038550 0.041410 0.048034
S4 0.033359 0.036219 0.046607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052489 0.045299 0.007190 15.7% 0.003480 7.6% 6% False True 88,360,529
10 0.052489 0.044589 0.007900 17.3% 0.003543 7.7% 14% False False 89,407,782
20 0.060264 0.044589 0.015675 34.3% 0.003721 8.1% 7% False False 92,902,941
40 0.082542 0.044589 0.037953 83.0% 0.004930 10.8% 3% False False 115,968,186
60 0.106462 0.044589 0.061873 135.3% 0.005749 12.6% 2% False False 114,625,053
80 0.106462 0.044589 0.061873 135.3% 0.006700 14.7% 2% False False 114,650,906
100 0.106462 0.044589 0.061873 135.3% 0.006451 14.1% 2% False False 120,420,510
120 0.106462 0.044589 0.061873 135.3% 0.006548 14.3% 2% False False 120,071,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000664
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.071549
2.618 0.063389
1.618 0.058389
1.000 0.055299
0.618 0.053389
HIGH 0.050299
0.618 0.048389
0.500 0.047799
0.382 0.047209
LOW 0.045299
0.618 0.042209
1.000 0.040299
1.618 0.037209
2.618 0.032209
4.250 0.024049
Fisher Pivots for day following 28-Aug-2019
Pivot 1 day 3 day
R1 0.047799 0.048894
PP 0.047104 0.047834
S1 0.046410 0.046775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.