Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 0.049462 0.050169 0.000707 1.4% 0.046240
High 0.052489 0.050273 -0.002216 -4.2% 0.051262
Low 0.048241 0.048191 -0.000050 -0.1% 0.046071
Close 0.050169 0.048940 -0.001229 -2.4% 0.049462
Range 0.004248 0.002082 -0.002166 -51.0% 0.005191
ATR 0.004400 0.004235 -0.000166 -3.8% 0.000000
Volume 93,958,552 76,181,840 -17,776,712 -18.9% 396,987,576
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.055381 0.054242 0.050085
R3 0.053299 0.052160 0.049513
R2 0.051217 0.051217 0.049322
R1 0.050078 0.050078 0.049131 0.049607
PP 0.049135 0.049135 0.049135 0.048899
S1 0.047996 0.047996 0.048749 0.047525
S2 0.047053 0.047053 0.048558
S3 0.044971 0.045914 0.048367
S4 0.042889 0.043832 0.047795
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.064505 0.062174 0.052317
R3 0.059314 0.056983 0.050890
R2 0.054123 0.054123 0.050414
R1 0.051792 0.051792 0.049938 0.052958
PP 0.048932 0.048932 0.048932 0.049514
S1 0.046601 0.046601 0.048986 0.047767
S2 0.043741 0.043741 0.048510
S3 0.038550 0.041410 0.048034
S4 0.033359 0.036219 0.046607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052489 0.046071 0.006418 13.1% 0.003152 6.4% 45% False False 85,044,281
10 0.053662 0.044589 0.009073 18.5% 0.003714 7.6% 48% False False 91,043,207
20 0.061111 0.044589 0.016522 33.8% 0.003574 7.3% 26% False False 94,423,853
40 0.083073 0.044589 0.038484 78.6% 0.004907 10.0% 11% False False 115,773,211
60 0.106462 0.044589 0.061873 126.4% 0.005743 11.7% 7% False False 114,902,976
80 0.106462 0.044589 0.061873 126.4% 0.006679 13.6% 7% False False 114,207,477
100 0.106462 0.044589 0.061873 126.4% 0.006486 13.3% 7% False False 121,650,356
120 0.106462 0.044589 0.061873 126.4% 0.006525 13.3% 7% False False 119,417,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000685
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.059122
2.618 0.055724
1.618 0.053642
1.000 0.052355
0.618 0.051560
HIGH 0.050273
0.618 0.049478
0.500 0.049232
0.382 0.048986
LOW 0.048191
0.618 0.046904
1.000 0.046109
1.618 0.044822
2.618 0.042740
4.250 0.039343
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 0.049232 0.050340
PP 0.049135 0.049873
S1 0.049037 0.049407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.