Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 0.049551 0.049462 -0.000089 -0.2% 0.046240
High 0.050456 0.052489 0.002033 4.0% 0.051262
Low 0.048924 0.048241 -0.000683 -1.4% 0.046071
Close 0.049462 0.050169 0.000707 1.4% 0.049462
Range 0.001532 0.004248 0.002716 177.3% 0.005191
ATR 0.004412 0.004400 -0.000012 -0.3% 0.000000
Volume 90,499,048 93,958,552 3,459,504 3.8% 396,987,576
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.063044 0.060854 0.052505
R3 0.058796 0.056606 0.051337
R2 0.054548 0.054548 0.050948
R1 0.052358 0.052358 0.050558 0.053453
PP 0.050300 0.050300 0.050300 0.050847
S1 0.048110 0.048110 0.049780 0.049205
S2 0.046052 0.046052 0.049390
S3 0.041804 0.043862 0.049001
S4 0.037556 0.039614 0.047833
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.064505 0.062174 0.052317
R3 0.059314 0.056983 0.050890
R2 0.054123 0.054123 0.050414
R1 0.051792 0.051792 0.049938 0.052958
PP 0.048932 0.048932 0.048932 0.049514
S1 0.046601 0.046601 0.048986 0.047767
S2 0.043741 0.043741 0.048510
S3 0.038550 0.041410 0.048034
S4 0.033359 0.036219 0.046607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052489 0.046071 0.006418 12.8% 0.003094 6.2% 64% True False 84,978,585
10 0.053662 0.044589 0.009073 18.1% 0.003842 7.7% 62% False False 90,468,344
20 0.061565 0.044589 0.016976 33.8% 0.003605 7.2% 33% False False 97,443,932
40 0.084177 0.044589 0.039588 78.9% 0.005041 10.0% 14% False False 118,074,174
60 0.106462 0.044589 0.061873 123.3% 0.005948 11.9% 9% False False 116,293,365
80 0.106462 0.044589 0.061873 123.3% 0.006704 13.4% 9% False False 114,188,159
100 0.106462 0.044589 0.061873 123.3% 0.006531 13.0% 9% False False 123,338,026
120 0.106462 0.044589 0.061873 123.3% 0.006533 13.0% 9% False False 118,957,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000695
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.070543
2.618 0.063610
1.618 0.059362
1.000 0.056737
0.618 0.055114
HIGH 0.052489
0.618 0.050866
0.500 0.050365
0.382 0.049864
LOW 0.048241
0.618 0.045616
1.000 0.043993
1.618 0.041368
2.618 0.037120
4.250 0.030187
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 0.050365 0.049982
PP 0.050300 0.049794
S1 0.050234 0.049607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.