Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 0.047224 0.049551 0.002327 4.9% 0.046240
High 0.051262 0.050456 -0.000806 -1.6% 0.051262
Low 0.046724 0.048924 0.002200 4.7% 0.046071
Close 0.049564 0.049462 -0.000102 -0.2% 0.049462
Range 0.004538 0.001532 -0.003006 -66.2% 0.005191
ATR 0.004633 0.004412 -0.000222 -4.8% 0.000000
Volume 73,876,520 90,499,048 16,622,528 22.5% 396,987,576
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.054210 0.053368 0.050305
R3 0.052678 0.051836 0.049883
R2 0.051146 0.051146 0.049743
R1 0.050304 0.050304 0.049602 0.049959
PP 0.049614 0.049614 0.049614 0.049442
S1 0.048772 0.048772 0.049322 0.048427
S2 0.048082 0.048082 0.049181
S3 0.046550 0.047240 0.049041
S4 0.045018 0.045708 0.048619
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.064505 0.062174 0.052317
R3 0.059314 0.056983 0.050890
R2 0.054123 0.054123 0.050414
R1 0.051792 0.051792 0.049938 0.052958
PP 0.048932 0.048932 0.048932 0.049514
S1 0.046601 0.046601 0.048986 0.047767
S2 0.043741 0.043741 0.048510
S3 0.038550 0.041410 0.048034
S4 0.033359 0.036219 0.046607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051262 0.046071 0.005191 10.5% 0.003241 6.6% 65% False False 79,397,515
10 0.055985 0.044589 0.011396 23.0% 0.004266 8.6% 43% False False 89,583,613
20 0.063543 0.044589 0.018954 38.3% 0.003719 7.5% 26% False False 98,005,328
40 0.091198 0.044589 0.046609 94.2% 0.005204 10.5% 10% False False 118,666,990
60 0.106462 0.044589 0.061873 125.1% 0.006075 12.3% 8% False False 116,465,430
80 0.106462 0.044589 0.061873 125.1% 0.006758 13.7% 8% False False 114,277,678
100 0.106462 0.044589 0.061873 125.1% 0.006603 13.3% 8% False False 124,569,873
120 0.106462 0.042395 0.064067 129.5% 0.006547 13.2% 11% False False 118,438,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000630
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 0.056967
2.618 0.054467
1.618 0.052935
1.000 0.051988
0.618 0.051403
HIGH 0.050456
0.618 0.049871
0.500 0.049690
0.382 0.049509
LOW 0.048924
0.618 0.047977
1.000 0.047392
1.618 0.046445
2.618 0.044913
4.250 0.042413
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 0.049690 0.049197
PP 0.049614 0.048932
S1 0.049538 0.048667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.