Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 0.049098 0.047224 -0.001874 -3.8% 0.048076
High 0.049431 0.051262 0.001831 3.7% 0.055985
Low 0.046071 0.046724 0.000653 1.4% 0.044589
Close 0.047205 0.049564 0.002359 5.0% 0.046240
Range 0.003360 0.004538 0.001178 35.1% 0.011396
ATR 0.004641 0.004633 -0.000007 -0.2% 0.000000
Volume 90,705,448 73,876,520 -16,828,928 -18.6% 498,848,560
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.062797 0.060719 0.052060
R3 0.058259 0.056181 0.050812
R2 0.053721 0.053721 0.050396
R1 0.051643 0.051643 0.049980 0.052682
PP 0.049183 0.049183 0.049183 0.049703
S1 0.047105 0.047105 0.049148 0.048144
S2 0.044645 0.044645 0.048732
S3 0.040107 0.042567 0.048316
S4 0.035569 0.038029 0.047068
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.083126 0.076079 0.052508
R3 0.071730 0.064683 0.049374
R2 0.060334 0.060334 0.048329
R1 0.053287 0.053287 0.047285 0.051113
PP 0.048938 0.048938 0.048938 0.047851
S1 0.041891 0.041891 0.045195 0.039717
S2 0.037542 0.037542 0.044151
S3 0.026146 0.030495 0.043106
S4 0.014750 0.019099 0.039972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.051262 0.044589 0.006673 13.5% 0.003668 7.4% 75% True False 89,969,308
10 0.055985 0.044589 0.011396 23.0% 0.004569 9.2% 44% False False 89,615,272
20 0.063543 0.044589 0.018954 38.2% 0.003936 7.9% 26% False False 98,423,359
40 0.091198 0.044589 0.046609 94.0% 0.005281 10.7% 11% False False 119,024,541
60 0.106462 0.044589 0.061873 124.8% 0.006166 12.4% 8% False False 117,228,217
80 0.106462 0.044589 0.061873 124.8% 0.006790 13.7% 8% False False 114,618,536
100 0.106462 0.044589 0.061873 124.8% 0.006671 13.5% 8% False False 126,292,607
120 0.106462 0.042395 0.064067 129.3% 0.006544 13.2% 11% False False 117,796,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000636
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.070549
2.618 0.063142
1.618 0.058604
1.000 0.055800
0.618 0.054066
HIGH 0.051262
0.618 0.049528
0.500 0.048993
0.382 0.048458
LOW 0.046724
0.618 0.043920
1.000 0.042186
1.618 0.039382
2.618 0.034844
4.250 0.027438
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 0.049374 0.049265
PP 0.049183 0.048966
S1 0.048993 0.048667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.