Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary Previous Current 20-Aug-2019 21-Aug-2019 Change Change % Previous Week Open 0.049760 0.049098 -0.000662 -1.3% 0.048076 High 0.050553 0.049431 -0.001122 -2.2% 0.055985 Low 0.048763 0.046071 -0.002692 -5.5% 0.044589 Close 0.049099 0.047205 -0.001894 -3.9% 0.046240 Range 0.001790 0.003360 0.001570 87.7% 0.011396 ATR 0.004739 0.004641 -0.000099 -2.1% 0.000000 Volume 75,853,360 90,705,448 14,852,088 19.6% 498,848,560
Daily Pivots for day following 21-Aug-2019 Classic Woodie Camarilla DeMark R4 0.057649 0.055787 0.049053 R3 0.054289 0.052427 0.048129 R2 0.050929 0.050929 0.047821 R1 0.049067 0.049067 0.047513 0.048318 PP 0.047569 0.047569 0.047569 0.047195 S1 0.045707 0.045707 0.046897 0.044958 S2 0.044209 0.044209 0.046589 S3 0.040849 0.042347 0.046281 S4 0.037489 0.038987 0.045357	Weekly Pivots for week ending 16-Aug-2019 Classic Woodie Camarilla DeMark R4 0.083126 0.076079 0.052508 R3 0.071730 0.064683 0.049374 R2 0.060334 0.060334 0.048329 R1 0.053287 0.053287 0.047285 0.051113 PP 0.048938 0.048938 0.048938 0.047851 S1 0.041891 0.041891 0.045195 0.039717 S2 0.037542 0.037542 0.044151 S3 0.026146 0.030495 0.043106 S4 0.014750 0.019099 0.039972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.051130 0.044589 0.006541 13.9% 0.003605 7.6% 40% False False 90,455,035 10 0.055985 0.044589 0.011396 24.1% 0.004373 9.3% 23% False False 94,254,186 20 0.063543 0.044589 0.018954 40.2% 0.003891 8.2% 14% False False 99,299,165 40 0.099371 0.044589 0.054782 116.1% 0.005565 11.8% 5% False False 120,501,258 60 0.106462 0.044589 0.061873 131.1% 0.006262 13.3% 4% False False 117,856,736 80 0.106462 0.044589 0.061873 131.1% 0.006755 14.3% 4% False False 116,055,058 100 0.106462 0.044589 0.061873 131.1% 0.006804 14.4% 4% False False 127,393,003 120 0.106462 0.042395 0.064067 135.7% 0.006514 13.8% 8% False False 117,325,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000684 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.063711 2.618 0.058227 1.618 0.054867 1.000 0.052791 0.618 0.051507 HIGH 0.049431 0.618 0.048147 0.500 0.047751 0.382 0.047355 LOW 0.046071 0.618 0.043995 1.000 0.042711 1.618 0.040635 2.618 0.037275 4.250 0.031791
Fisher Pivots for day following 21-Aug-2019 Pivot 1 day 3 day R1 0.047751 0.048601 PP 0.047569 0.048135 S1 0.047387 0.047670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.