Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 0.046240 0.049760 0.003520 7.6% 0.048076
High 0.051130 0.050553 -0.000577 -1.1% 0.055985
Low 0.046147 0.048763 0.002616 5.7% 0.044589
Close 0.049756 0.049099 -0.000657 -1.3% 0.046240
Range 0.004983 0.001790 -0.003193 -64.1% 0.011396
ATR 0.004966 0.004739 -0.000227 -4.6% 0.000000
Volume 66,053,200 75,853,360 9,800,160 14.8% 498,848,560
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.054842 0.053760 0.050084
R3 0.053052 0.051970 0.049591
R2 0.051262 0.051262 0.049427
R1 0.050180 0.050180 0.049263 0.049826
PP 0.049472 0.049472 0.049472 0.049295
S1 0.048390 0.048390 0.048935 0.048036
S2 0.047682 0.047682 0.048771
S3 0.045892 0.046600 0.048607
S4 0.044102 0.044810 0.048115
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.083126 0.076079 0.052508
R3 0.071730 0.064683 0.049374
R2 0.060334 0.060334 0.048329
R1 0.053287 0.053287 0.047285 0.051113
PP 0.048938 0.048938 0.048938 0.047851
S1 0.041891 0.041891 0.045195 0.039717
S2 0.037542 0.037542 0.044151
S3 0.026146 0.030495 0.043106
S4 0.014750 0.019099 0.039972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053662 0.044589 0.009073 18.5% 0.004276 8.7% 50% False False 97,042,132
10 0.055985 0.044589 0.011396 23.2% 0.004310 8.8% 40% False False 92,217,584
20 0.063543 0.044589 0.018954 38.6% 0.003978 8.1% 24% False False 102,701,631
40 0.106462 0.044589 0.061873 126.0% 0.005777 11.8% 7% False False 121,951,276
60 0.106462 0.044589 0.061873 126.0% 0.006332 12.9% 7% False False 118,373,292
80 0.106462 0.044589 0.061873 126.0% 0.006755 13.8% 7% False False 116,947,539
100 0.106462 0.044589 0.061873 126.0% 0.006952 14.2% 7% False False 128,372,498
120 0.106462 0.041991 0.064471 131.3% 0.006495 13.2% 11% False False 116,759,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000659
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 0.058161
2.618 0.055239
1.618 0.053449
1.000 0.052343
0.618 0.051659
HIGH 0.050553
0.618 0.049869
0.500 0.049658
0.382 0.049447
LOW 0.048763
0.618 0.047657
1.000 0.046973
1.618 0.045867
2.618 0.044077
4.250 0.041156
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 0.049658 0.048686
PP 0.049472 0.048273
S1 0.049285 0.047860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.