Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary
Previous Current
16-Aug-2019 19-Aug-2019 Change Change % Previous Week
Open 0.047437 0.046240 -0.001197 -2.5% 0.048076
High 0.048258 0.051130 0.002872 6.0% 0.055985
Low 0.044589 0.046147 0.001558 3.5% 0.044589
Close 0.046240 0.049756 0.003516 7.6% 0.046240
Range 0.003669 0.004983 0.001314 35.8% 0.011396
ATR 0.004965 0.004966 0.000001 0.0% 0.000000
Volume 143,358,016 66,053,200 -77,304,816 -53.9% 498,848,560
Daily Pivots for day following 19-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.063960 0.061841 0.052497
R3 0.058977 0.056858 0.051126
R2 0.053994 0.053994 0.050670
R1 0.051875 0.051875 0.050213 0.052935
PP 0.049011 0.049011 0.049011 0.049541
S1 0.046892 0.046892 0.049299 0.047952
S2 0.044028 0.044028 0.048842
S3 0.039045 0.041909 0.048386
S4 0.034062 0.036926 0.047015
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.083126 0.076079 0.052508
R3 0.071730 0.064683 0.049374
R2 0.060334 0.060334 0.048329
R1 0.053287 0.053287 0.047285 0.051113
PP 0.048938 0.048938 0.048938 0.047851
S1 0.041891 0.041891 0.045195 0.039717
S2 0.037542 0.037542 0.044151
S3 0.026146 0.030495 0.043106
S4 0.014750 0.019099 0.039972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.053662 0.044589 0.009073 18.2% 0.004591 9.2% 57% False False 95,958,102
10 0.057345 0.044589 0.012756 25.6% 0.004464 9.0% 41% False False 93,129,037
20 0.063543 0.044589 0.018954 38.1% 0.004115 8.3% 27% False False 110,271,778
40 0.106462 0.044589 0.061873 124.4% 0.005845 11.7% 8% False False 123,423,933
60 0.106462 0.044589 0.061873 124.4% 0.006382 12.8% 8% False False 118,719,981
80 0.106462 0.044589 0.061873 124.4% 0.006781 13.6% 8% False False 117,386,627
100 0.106462 0.044589 0.061873 124.4% 0.007051 14.2% 8% False False 129,303,068
120 0.106462 0.040085 0.066377 133.4% 0.006507 13.1% 15% False False 116,351,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000634
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.072308
2.618 0.064175
1.618 0.059192
1.000 0.056113
0.618 0.054209
HIGH 0.051130
0.618 0.049226
0.500 0.048639
0.382 0.048051
LOW 0.046147
0.618 0.043068
1.000 0.041164
1.618 0.038085
2.618 0.033102
4.250 0.024969
Fisher Pivots for day following 19-Aug-2019
Pivot 1 day 3 day
R1 0.049384 0.049124
PP 0.049011 0.048492
S1 0.048639 0.047860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.