Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 0.048186 0.047437 -0.000749 -1.6% 0.048076
High 0.048979 0.048258 -0.000721 -1.5% 0.055985
Low 0.044756 0.044589 -0.000167 -0.4% 0.044589
Close 0.047437 0.046240 -0.001197 -2.5% 0.046240
Range 0.004223 0.003669 -0.000554 -13.1% 0.011396
ATR 0.005065 0.004965 -0.000100 -2.0% 0.000000
Volume 76,305,152 143,358,016 67,052,864 87.9% 498,848,560
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.057369 0.055474 0.048258
R3 0.053700 0.051805 0.047249
R2 0.050031 0.050031 0.046913
R1 0.048136 0.048136 0.046576 0.047249
PP 0.046362 0.046362 0.046362 0.045919
S1 0.044467 0.044467 0.045904 0.043580
S2 0.042693 0.042693 0.045567
S3 0.039024 0.040798 0.045231
S4 0.035355 0.037129 0.044222
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.083126 0.076079 0.052508
R3 0.071730 0.064683 0.049374
R2 0.060334 0.060334 0.048329
R1 0.053287 0.053287 0.047285 0.051113
PP 0.048938 0.048938 0.048938 0.047851
S1 0.041891 0.041891 0.045195 0.039717
S2 0.037542 0.037542 0.044151
S3 0.026146 0.030495 0.043106
S4 0.014750 0.019099 0.039972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055985 0.044589 0.011396 24.6% 0.005290 11.4% 14% False True 99,769,712
10 0.058314 0.044589 0.013725 29.7% 0.004187 9.1% 12% False True 94,672,092
20 0.065129 0.044589 0.020540 44.4% 0.004210 9.1% 8% False True 112,564,771
40 0.106462 0.044589 0.061873 133.8% 0.006075 13.1% 3% False True 123,718,140
60 0.106462 0.044589 0.061873 133.8% 0.006546 14.2% 3% False True 118,705,594
80 0.106462 0.044589 0.061873 133.8% 0.006814 14.7% 3% False True 118,326,389
100 0.106462 0.044589 0.061873 133.8% 0.007044 15.2% 3% False True 130,532,665
120 0.106462 0.039373 0.067089 145.1% 0.006501 14.1% 10% False False 115,954,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000725
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.063851
2.618 0.057863
1.618 0.054194
1.000 0.051927
0.618 0.050525
HIGH 0.048258
0.618 0.046856
0.500 0.046424
0.382 0.045991
LOW 0.044589
0.618 0.042322
1.000 0.040920
1.618 0.038653
2.618 0.034984
4.250 0.028996
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 0.046424 0.049126
PP 0.046362 0.048164
S1 0.046301 0.047202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.