Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 0.052095 0.048186 -0.003909 -7.5% 0.057310
High 0.053662 0.048979 -0.004683 -8.7% 0.058314
Low 0.046946 0.044756 -0.002190 -4.7% 0.048070
Close 0.048186 0.047437 -0.000749 -1.6% 0.048072
Range 0.006716 0.004223 -0.002493 -37.1% 0.010244
ATR 0.005129 0.005065 -0.000065 -1.3% 0.000000
Volume 123,640,936 76,305,152 -47,335,784 -38.3% 447,872,360
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.059726 0.057805 0.049760
R3 0.055503 0.053582 0.048598
R2 0.051280 0.051280 0.048211
R1 0.049359 0.049359 0.047824 0.048208
PP 0.047057 0.047057 0.047057 0.046482
S1 0.045136 0.045136 0.047050 0.043985
S2 0.042834 0.042834 0.046663
S3 0.038611 0.040913 0.046276
S4 0.034388 0.036690 0.045114
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.082217 0.075389 0.053706
R3 0.071973 0.065145 0.050889
R2 0.061729 0.061729 0.049950
R1 0.054901 0.054901 0.049011 0.053193
PP 0.051485 0.051485 0.051485 0.050632
S1 0.044657 0.044657 0.047133 0.042949
S2 0.041241 0.041241 0.046194
S3 0.030997 0.034413 0.045255
S4 0.020753 0.024169 0.042438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055985 0.044756 0.011229 23.7% 0.005471 11.5% 24% False True 89,261,235
10 0.058919 0.044756 0.014163 29.9% 0.004087 8.6% 19% False True 93,436,525
20 0.065129 0.044756 0.020373 42.9% 0.004183 8.8% 13% False True 111,717,060
40 0.106462 0.044756 0.061706 130.1% 0.006094 12.8% 4% False True 123,007,402
60 0.106462 0.044756 0.061706 130.1% 0.006564 13.8% 4% False True 118,034,675
80 0.106462 0.044756 0.061706 130.1% 0.006876 14.5% 4% False True 118,517,272
100 0.106462 0.044756 0.061706 130.1% 0.007075 14.9% 4% False True 130,240,594
120 0.106462 0.039373 0.067089 141.4% 0.006478 13.7% 12% False False 114,877,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000662
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.066927
2.618 0.060035
1.618 0.055812
1.000 0.053202
0.618 0.051589
HIGH 0.048979
0.618 0.047366
0.500 0.046868
0.382 0.046369
LOW 0.044756
0.618 0.042146
1.000 0.040533
1.618 0.037923
2.618 0.033700
4.250 0.026808
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 0.047247 0.049209
PP 0.047057 0.048618
S1 0.046868 0.048028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.