Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary Previous Current 13-Aug-2019 14-Aug-2019 Change Change % Previous Week Open 0.053211 0.052095 -0.001116 -2.1% 0.057310 High 0.053416 0.053662 0.000246 0.5% 0.058314 Low 0.050051 0.046946 -0.003105 -6.2% 0.048070 Close 0.052095 0.048186 -0.003909 -7.5% 0.048072 Range 0.003365 0.006716 0.003351 99.6% 0.010244 ATR 0.005007 0.005129 0.000122 2.4% 0.000000 Volume 70,433,208 123,640,936 53,207,728 75.5% 447,872,360
Daily Pivots for day following 14-Aug-2019 Classic Woodie Camarilla DeMark R4 0.069746 0.065682 0.051880 R3 0.063030 0.058966 0.050033 R2 0.056314 0.056314 0.049417 R1 0.052250 0.052250 0.048802 0.050924 PP 0.049598 0.049598 0.049598 0.048935 S1 0.045534 0.045534 0.047570 0.044208 S2 0.042882 0.042882 0.046955 S3 0.036166 0.038818 0.046339 S4 0.029450 0.032102 0.044492	Weekly Pivots for week ending 09-Aug-2019 Classic Woodie Camarilla DeMark R4 0.082217 0.075389 0.053706 R3 0.071973 0.065145 0.050889 R2 0.061729 0.061729 0.049950 R1 0.054901 0.054901 0.049011 0.053193 PP 0.051485 0.051485 0.051485 0.050632 S1 0.044657 0.044657 0.047133 0.042949 S2 0.041241 0.041241 0.046194 S3 0.030997 0.034413 0.045255 S4 0.020753 0.024169 0.042438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.055985 0.046946 0.009039 18.8% 0.005142 10.7% 14% False True 98,053,337 10 0.060264 0.046946 0.013318 27.6% 0.003900 8.1% 9% False True 96,398,100 20 0.065129 0.046946 0.018183 37.7% 0.004282 8.9% 7% False True 114,342,485 40 0.106462 0.046946 0.059516 123.5% 0.006116 12.7% 2% False True 123,910,022 60 0.106462 0.046946 0.059516 123.5% 0.006600 13.7% 2% False True 118,450,225 80 0.106462 0.046946 0.059516 123.5% 0.006888 14.3% 2% False True 118,572,389 100 0.106462 0.046946 0.059516 123.5% 0.007064 14.7% 2% False True 130,804,200 120 0.106462 0.039373 0.067089 139.2% 0.006455 13.4% 13% False False 114,415,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000658 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.082205 2.618 0.071244 1.618 0.064528 1.000 0.060378 0.618 0.057812 HIGH 0.053662 0.618 0.051096 0.500 0.050304 0.382 0.049512 LOW 0.046946 0.618 0.042796 1.000 0.040230 1.618 0.036080 2.618 0.029364 4.250 0.018403
Fisher Pivots for day following 14-Aug-2019 Pivot 1 day 3 day R1 0.050304 0.051466 PP 0.049598 0.050372 S1 0.048892 0.049279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.