Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 0.048076 0.053211 0.005135 10.7% 0.057310
High 0.055985 0.053416 -0.002569 -4.6% 0.058314
Low 0.047506 0.050051 0.002545 5.4% 0.048070
Close 0.053211 0.052095 -0.001116 -2.1% 0.048072
Range 0.008479 0.003365 -0.005114 -60.3% 0.010244
ATR 0.005134 0.005007 -0.000126 -2.5% 0.000000
Volume 85,111,248 70,433,208 -14,678,040 -17.2% 447,872,360
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.061949 0.060387 0.053946
R3 0.058584 0.057022 0.053020
R2 0.055219 0.055219 0.052712
R1 0.053657 0.053657 0.052403 0.052756
PP 0.051854 0.051854 0.051854 0.051403
S1 0.050292 0.050292 0.051787 0.049391
S2 0.048489 0.048489 0.051478
S3 0.045124 0.046927 0.051170
S4 0.041759 0.043562 0.050244
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 0.082217 0.075389 0.053706
R3 0.071973 0.065145 0.050889
R2 0.061729 0.061729 0.049950
R1 0.054901 0.054901 0.049011 0.053193
PP 0.051485 0.051485 0.051485 0.050632
S1 0.044657 0.044657 0.047133 0.042949
S2 0.041241 0.041241 0.046194
S3 0.030997 0.034413 0.045255
S4 0.020753 0.024169 0.042438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055985 0.047506 0.008479 16.3% 0.004344 8.3% 54% False False 87,393,035
10 0.061111 0.047506 0.013605 26.1% 0.003433 6.6% 34% False False 97,804,499
20 0.065129 0.047506 0.017623 33.8% 0.004326 8.3% 26% False False 116,628,646
40 0.106462 0.047506 0.058956 113.2% 0.006027 11.6% 8% False False 122,809,932
60 0.106462 0.047506 0.058956 113.2% 0.006614 12.7% 8% False False 117,910,533
80 0.106462 0.047506 0.058956 113.2% 0.006904 13.3% 8% False False 118,216,513
100 0.106462 0.047506 0.058956 113.2% 0.007070 13.6% 8% False False 130,147,320
120 0.106462 0.039373 0.067089 128.8% 0.006414 12.3% 19% False False 113,606,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000583
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.067717
2.618 0.062226
1.618 0.058861
1.000 0.056781
0.618 0.055496
HIGH 0.053416
0.618 0.052131
0.500 0.051734
0.382 0.051336
LOW 0.050051
0.618 0.047971
1.000 0.046686
1.618 0.044606
2.618 0.041241
4.250 0.035750
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 0.051975 0.051979
PP 0.051854 0.051862
S1 0.051734 0.051746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.