Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary Previous Current 09-Aug-2019 12-Aug-2019 Change Change % Previous Week Open 0.051954 0.048076 -0.003878 -7.5% 0.057310 High 0.052641 0.055985 0.003344 6.4% 0.058314 Low 0.048070 0.047506 -0.000564 -1.2% 0.048070 Close 0.048072 0.053211 0.005139 10.7% 0.048072 Range 0.004571 0.008479 0.003908 85.5% 0.010244 ATR 0.004876 0.005134 0.000257 5.3% 0.000000 Volume 90,815,632 85,111,248 -5,704,384 -6.3% 447,872,360
Daily Pivots for day following 12-Aug-2019 Classic Woodie Camarilla DeMark R4 0.077671 0.073920 0.057874 R3 0.069192 0.065441 0.055543 R2 0.060713 0.060713 0.054765 R1 0.056962 0.056962 0.053988 0.058838 PP 0.052234 0.052234 0.052234 0.053172 S1 0.048483 0.048483 0.052434 0.050359 S2 0.043755 0.043755 0.051657 S3 0.035276 0.040004 0.050879 S4 0.026797 0.031525 0.048548	Weekly Pivots for week ending 09-Aug-2019 Classic Woodie Camarilla DeMark R4 0.082217 0.075389 0.053706 R3 0.071973 0.065145 0.050889 R2 0.061729 0.061729 0.049950 R1 0.054901 0.054901 0.049011 0.053193 PP 0.051485 0.051485 0.051485 0.050632 S1 0.044657 0.044657 0.047133 0.042949 S2 0.041241 0.041241 0.046194 S3 0.030997 0.034413 0.045255 S4 0.020753 0.024169 0.042438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.057345 0.047506 0.009839 18.5% 0.004337 8.1% 58% False True 90,299,972 10 0.061565 0.047506 0.014059 26.4% 0.003368 6.3% 41% False True 104,419,520 20 0.065129 0.047506 0.017623 33.1% 0.004663 8.8% 32% False True 124,745,405 40 0.106462 0.047506 0.058956 110.8% 0.006068 11.4% 10% False True 123,521,701 60 0.106462 0.047506 0.058956 110.8% 0.006636 12.5% 10% False True 118,123,412 80 0.106462 0.047506 0.058956 110.8% 0.006933 13.0% 10% False True 118,754,654 100 0.106462 0.047506 0.058956 110.8% 0.007081 13.3% 10% False True 130,161,533 120 0.106462 0.039373 0.067089 126.1% 0.006400 12.0% 21% False False 113,148,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000587 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.092021 2.618 0.078183 1.618 0.069704 1.000 0.064464 0.618 0.061225 HIGH 0.055985 0.618 0.052746 0.500 0.051746 0.382 0.050745 LOW 0.047506 0.618 0.042266 1.000 0.039027 1.618 0.033787 2.618 0.025308 4.250 0.011470
Fisher Pivots for day following 12-Aug-2019 Pivot 1 day 3 day R1 0.052723 0.052723 PP 0.052234 0.052234 S1 0.051746 0.051746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.