Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary Previous Current 08-Aug-2019 09-Aug-2019 Change Change % Previous Week Open 0.052149 0.051954 -0.000195 -0.4% 0.057310 High 0.053129 0.052641 -0.000488 -0.9% 0.058314 Low 0.050551 0.048070 -0.002481 -4.9% 0.048070 Close 0.051954 0.048072 -0.003882 -7.5% 0.048072 Range 0.002578 0.004571 0.001993 77.3% 0.010244 ATR 0.004900 0.004876 -0.000023 -0.5% 0.000000 Volume 120,265,664 90,815,632 -29,450,032 -24.5% 447,872,360
Daily Pivots for day following 09-Aug-2019 Classic Woodie Camarilla DeMark R4 0.063307 0.060261 0.050586 R3 0.058736 0.055690 0.049329 R2 0.054165 0.054165 0.048910 R1 0.051119 0.051119 0.048491 0.050357 PP 0.049594 0.049594 0.049594 0.049213 S1 0.046548 0.046548 0.047653 0.045786 S2 0.045023 0.045023 0.047234 S3 0.040452 0.041977 0.046815 S4 0.035881 0.037406 0.045558	Weekly Pivots for week ending 09-Aug-2019 Classic Woodie Camarilla DeMark R4 0.082217 0.075389 0.053706 R3 0.071973 0.065145 0.050889 R2 0.061729 0.061729 0.049950 R1 0.054901 0.054901 0.049011 0.053193 PP 0.051485 0.051485 0.051485 0.050632 S1 0.044657 0.044657 0.047133 0.042949 S2 0.041241 0.041241 0.046194 S3 0.030997 0.034413 0.045255 S4 0.020753 0.024169 0.042438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.058314 0.048070 0.010244 21.3% 0.003083 6.4% 0% False True 89,574,472 10 0.063543 0.048070 0.015473 32.2% 0.003173 6.6% 0% False True 106,427,042 20 0.070784 0.048070 0.022714 47.2% 0.005031 10.5% 0% False True 130,523,669 40 0.106462 0.048070 0.058392 121.5% 0.006016 12.5% 0% False True 123,773,536 60 0.106462 0.048070 0.058392 121.5% 0.006660 13.9% 0% False True 118,984,924 80 0.106462 0.048070 0.058392 121.5% 0.006929 14.4% 0% False True 118,963,040 100 0.106462 0.048070 0.058392 121.5% 0.007066 14.7% 0% False True 130,142,669 120 0.106462 0.039373 0.067089 139.6% 0.006405 13.3% 13% False False 112,640,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000684 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.072068 2.618 0.064608 1.618 0.060037 1.000 0.057212 0.618 0.055466 HIGH 0.052641 0.618 0.050895 0.500 0.050356 0.382 0.049816 LOW 0.048070 0.618 0.045245 1.000 0.043499 1.618 0.040674 2.618 0.036103 4.250 0.028643
Fisher Pivots for day following 09-Aug-2019 Pivot 1 day 3 day R1 0.050356 0.051157 PP 0.049594 0.050128 S1 0.048833 0.049100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.